The Prague Stock Exchange and RM-System - daily results dne 29.3.1994
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 29.3.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUKROVAR BRODEK | 253.00 | +1 000.00% | 5 060 | 20 | ||||||||||
CUKROVAR HODONÍN | 99.00 | +1 000.00% | 10 494 | 106 | ||||||||||
CUKROVAR LITOVEL | 148.50 | +1 000.00% | 0 | 0 | ||||||||||
ČKD POLOVODIČE PHA | 128.70 | +1 000.00% | 14 929 | 116 | ||||||||||
ČKD SLANÝ | 128.70 | +1 000.00% | 20 335 | 158 | ||||||||||
ČSAD ČAS ZNOJMO | 141.57 | +1 000.00% | 0 | 0 | ||||||||||
DOMA | 89.10 | +1 000.00% | 8 019 | 90 | ||||||||||
DYWIDAG PREFA | 638.00 | +1 000.00% | 0 | 0 | ||||||||||
EKOPROJEKT PRAHA | 385.00 | +1 000.00% | 0 | 0 | ||||||||||
ENERGOPROJEKT PHA | 330.00 | +1 000.00% | 16 170 | 49 | ||||||||||
ENERGOVOD | 1 925.00 | +1 000.00% | 65 450 | 34 | ||||||||||
FIRN | 605.00 | +1 000.00% | 33 880 | 56 | ||||||||||
FRIGERA | 605.00 | +1 000.00% | 33 880 | 56 | ||||||||||
GAMEX | 880.00 | +1 000.00% | 0 | 0 | ||||||||||
GEOTEST BRNO | 462.00 | +1 000.00% | 0 | 0 | ||||||||||
CHOTĚBOŘ.STR.SLUŽ. | 275.00 | +1 000.00% | 11 000 | 40 | ||||||||||
CHOTĚBOŘ.STR.SMALT | 94.38 | +1 000.00% | 0 | 0 | ||||||||||
IMPS | 374.00 | +1 000.00% | 0 | 0 | ||||||||||
JIHLAVAN | 132.00 | +1 000.00% | 15 180 | 115 | ||||||||||
JIRČANY | 968.00 | +1 000.00% | 0 | 0 | ||||||||||
|