The Prague Stock Exchange and RM-System - daily results dne 29.3.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 29.3.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHIRANA MODŘANY | 88.00 | 0.00% | 88 | 1 | 0.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 67.00 | -352.00% | 134 | 2 | 69.50 | -5.00% | 139 | 2 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 145.00 | -460.00% | 145 | 1 | 0.00% | 0 | 0 | |||||||
| LESTA OLOMOUC | 60.00 | +266.00% | 180 | 3 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VRBÁTKY | 95.00 | +50.00% | 190 | 2 | 0.00% | 0 | 0 | |||||||
| SILNICE JIHLAVA | 207.00 | +475.00% | 207 | 1 | 0.00% | 0 | 0 | |||||||
| JLV | 82.00 | 0.00% | 246 | 3 | 80.00 | 0.00% | 960 | 12 | ||||||
| MLÉKÁRNA F.MÍSTEK | 252.00 | -490.00% | 252 | 1 | -2.00% | 0 | 0 | |||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 90.00 | 0.00% | 270 | 3 | -9.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 19.95 | +500.00% | 399 | 20 | 0.00% | 0 | 0 | |||||||
| TĚŠÍNSKÁ TISKÁRNA | 401.00 | +151.00% | 401 | 1 | 0.00% | 0 | 0 | |||||||
| DIOPTRA | 450.00 | -466.00% | 450 | 1 | -10.00% | 0 | 0 | |||||||
| PRAMEN BRNO | 235.00 | +491.00% | 470 | 2 | 0.00% | 0 | 0 | |||||||
| JIRČANY | 166.00 | +60.00% | 498 | 3 | 209.00 | -10.00% | 1 045 | 5 | ||||||
| PRIMA KARVINÁ | 28.00 | -2 789.00% | 504 | 18 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ PŘEROV | 506.00 | -488.00% | 506 | 1 | +3.00% | 0 | 0 | |||||||
| MŠLZ | 85.00 | +464.00% | 510 | 6 | 80.00 | -6.00% | 80 | 1 | ||||||
| LECOTEX | 258.00 | -479.00% | 516 | 2 | 0.00% | 0 | 0 | |||||||
| OTMA SLOV. FRUTA | 260.00 | 0.00% | 520 | 2 | -10.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 75.81 | -500.00% | 531 | 7 | +28.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 21.95 | +497.00% | 549 | 25 | +2.00% | 0 | 0 | |||||||
| KOZAK KLATOVY | 190.00 | +258.00% | 570 | 3 | +11.00% | 0 | 0 | |||||||
| LINETA | 95.00 | 0.00% | 570 | 6 | 0.00% | 0 | 0 | |||||||
| HŘEBČÍN NAPAJEDLA | 150.00 | +204.00% | 600 | 4 | 195.00 | +6.00% | 2 835 | 15 | ||||||
| ZÁBŘEŽSKÁ LESNÍ | 100.00 | +199.00% | 600 | 6 | 0.00% | 0 | 0 | |||||||
| EGRETTA KOLÍN.DOP. | 75.66 | -499.00% | 605 | 8 | -5.00% | 0 | 0 | |||||||
| LES. SPOL.HORŠ.TÝN | 122.09 | -499.00% | 610 | 5 | 0.00% | 0 | 0 | |||||||
| PROAGRO LIBEREC | 38.58 | +497.00% | 617 | 16 | 0.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 103.00 | 0.00% | 618 | 6 | +27.00% | 0 | 0 | |||||||
| PRAMEN ORLOVÁ POR. | 77.87 | -2 999.00% | 623 | 8 | 0.00% | 0 | 0 | |||||||
| SM VOD.A KAN.OVA | 105.00 | 0.00% | 630 | 6 | 97.00 | +1.00% | 11 016 | 111 | ||||||
| CARBORUNDUM ELECT. | 160.00 | -92.00% | 640 | 4 | -5.00% | 0 | 0 | |||||||
| VHOS | 160.00 | -2 592.00% | 640 | 4 | -10.00% | 0 | 0 | |||||||
| ŠANCE IPF | 649.00 | -497.00% | 649 | 1 | 0.00% | 0 | 0 | |||||||
| OKULA NÝRSKO | 350.00 | -140.00% | 700 | 2 | -5.00% | 0 | 0 | |||||||
| VELKOOBCHOD MONA | 100.00 | 0.00% | 700 | 7 | 0.00% | 0 | 0 | |||||||
| VÚZORT | 142.49 | -499.00% | 712 | 5 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HRUŠOVANY | 250.00 | -384.00% | 750 | 3 | 260.50 | 0.00% | 2 345 | 9 | ||||||
| TTP ELITEX | 63.79 | +498.00% | 765 | 12 | 0.00% | 0 | 0 | |||||||
| HUMPOLECKÉ STROJ. | 70.00 | +499.00% | 770 | 11 | 0.00% | 0 | 0 | |||||||
| LITES | 77.58 | +499.00% | 776 | 10 | -10.00% | 0 | 0 | |||||||
| GESTA | 88.13 | -499.00% | 793 | 9 | 0.00% | 0 | 0 | |||||||
| MASOZÁVOD KRAHULČÍ | 135.38 | -499.00% | 812 | 6 | -10.00% | 0 | 0 | |||||||
| CUKROVAR BRODCE | 50.94 | +498.00% | 815 | 16 | 0.00% | 0 | 0 | |||||||
| POLYGRAFIA | 275.00 | 0.00% | 825 | 3 | 0.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 105.00 | +500.00% | 840 | 8 | 0.00% | 0 | 0 | |||||||
| FANDA-GROUP OSTR. | 44.77 | -498.00% | 895 | 20 | 0.00% | 0 | 0 | |||||||
| CIDEM HRANICE | 161.17 | +499.00% | 967 | 6 | 145.00 | -3.00% | 6 670 | 46 | ||||||
| LES. SPOL.SVITAVY | 485.00 | +62.00% | 970 | 2 | 500.00 | 0.00% | 4 000 | 8 | ||||||
| LES. SPOL.TRHANOV | 197.10 | +499.00% | 986 | 5 | 0.00% | 0 | 0 | |||||||
| PREFA BRNO | 112.82 | -499.00% | 1 015 | 9 | 125.00 | 0.00% | 3 250 | 26 | ||||||
| FORMTRADE | 339.00 | +495.00% | 1 017 | 3 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDR. HOLEŠOV | 170.00 | +206.00% | 1 020 | 6 | 0.00% | 0 | 0 | |||||||
| UNIMONT OSTRAVA | 173.56 | +499.00% | 1 041 | 6 | 0.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 104.73 | +499.00% | 1 047 | 10 | -4.00% | 0 | 0 | |||||||
| POLIČSKÉ STROJÍRNY | 105.00 | -454.00% | 1 050 | 10 | -10.00% | 0 | 0 | |||||||
| PERLA BAVLNÁŘ.ZÁV. | 70.98 | +500.00% | 1 065 | 15 | -9.00% | 0 | 0 | |||||||
| PLASTIK HT | 188.16 | +500.00% | 1 129 | 6 | +6.00% | 0 | 0 | |||||||
| ČKD SLANÝ | 55.00 | 0.00% | 1 155 | 21 | 46.20 | -12.00% | 1 802 | 39 | ||||||
| GRANITOL | 289.00 | -493.00% | 1 156 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
