The Prague Stock Exchange and RM-System - daily results dne 29.3.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 29.3.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠANCE IPF | 649.00 | -497.00% | 649 | 1 | 0.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 88.00 | 0.00% | 88 | 1 | 0.00% | 0 | 0 | |||||||
| DIOPTRA | 450.00 | -466.00% | 450 | 1 | -10.00% | 0 | 0 | |||||||
| HOCHTIEF CZ A. S. | 1 470.00 | +173.00% | 1 470 | 1 | 1 390.00 | -3.00% | 16 680 | 12 | ||||||
| KREDITNÍ BANKA | 21 200.00 | -223.00% | 21 200 | 1 | ||||||||||
| ZPS ZLÍN 18,5/98 | 109.50 | -146.00% | 555 722 | 1 | ||||||||||
| FAB | 3 020.00 | -443.00% | 3 020 | 1 | 3 040.20 | -1.00% | 30 402 | 10 | ||||||
| RYBÁŘSTVÍ PŘEROV | 506.00 | -488.00% | 506 | 1 | +3.00% | 0 | 0 | |||||||
| SILNICE JIHLAVA | 207.00 | +475.00% | 207 | 1 | 0.00% | 0 | 0 | |||||||
| KOLÍNSKÁ MLÉKÁRNA | 145.00 | -460.00% | 145 | 1 | 0.00% | 0 | 0 | |||||||
| POLYTECHNA | 1 585.00 | -480.00% | 1 585 | 1 | 1 700.00 | -4.00% | 5 100 | 3 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 401.00 | +151.00% | 401 | 1 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA F.MÍSTEK | 252.00 | -490.00% | 252 | 1 | -2.00% | 0 | 0 | |||||||
| LECOTEX | 258.00 | -479.00% | 516 | 2 | 0.00% | 0 | 0 | |||||||
| SPT TELCOM 12,5/99 | 102.60 | 0.00% | 22 339 | 2 | 0.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 700.00 | 0.00% | 1 400 | 2 | +3.00% | 0 | 0 | |||||||
| LES. SPOL.SVITAVY | 485.00 | +62.00% | 970 | 2 | 500.00 | 0.00% | 4 000 | 8 | ||||||
| PRAMEN BRNO | 235.00 | +491.00% | 470 | 2 | 0.00% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 1 250.00 | 0.00% | 2 500 | 2 | +10.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 67.00 | -352.00% | 134 | 2 | 69.50 | -5.00% | 139 | 2 | ||||||
| OTMA SLOV. FRUTA | 260.00 | 0.00% | 520 | 2 | -10.00% | 0 | 0 | |||||||
| GRAFO | 636.00 | 0.00% | 1 272 | 2 | 0.00% | 0 | 0 | |||||||
| OKULA NÝRSKO | 350.00 | -140.00% | 700 | 2 | -5.00% | 0 | 0 | |||||||
| SOLNÉ MLÝNY | 679.00 | -14.00% | 1 358 | 2 | 641.50 | +7.00% | 4 491 | 7 | ||||||
| CUKROVAR VRBÁTKY | 95.00 | +50.00% | 190 | 2 | 0.00% | 0 | 0 | |||||||
| POLYGRAFIA | 275.00 | 0.00% | 825 | 3 | 0.00% | 0 | 0 | |||||||
| IMPERIAL K. VARY | 785.00 | -496.00% | 2 355 | 3 | 0.00% | 0 | 0 | |||||||
| JLV | 82.00 | 0.00% | 246 | 3 | 80.00 | 0.00% | 960 | 12 | ||||||
| KOZAK KLATOVY | 190.00 | +258.00% | 570 | 3 | +11.00% | 0 | 0 | |||||||
| PIVOV.LOUNY | 1 000.00 | -99.00% | 3 000 | 3 | +9.00% | 0 | 0 | |||||||
| LESTA OLOMOUC | 60.00 | +266.00% | 180 | 3 | 0.00% | 0 | 0 | |||||||
| JIRČANY | 166.00 | +60.00% | 498 | 3 | 209.00 | -10.00% | 1 045 | 5 | ||||||
| BASK | 1 080.00 | 0.00% | 3 240 | 3 | +5.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 854.00 | +491.00% | 2 562 | 3 | -12.00% | 0 | 0 | |||||||
| FORMTRADE | 339.00 | +495.00% | 1 017 | 3 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HRUŠOVANY | 250.00 | -384.00% | 750 | 3 | 260.50 | 0.00% | 2 345 | 9 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 90.00 | 0.00% | 270 | 3 | -9.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 160.00 | -92.00% | 640 | 4 | -5.00% | 0 | 0 | |||||||
| LÁZNĚ KUNDRATICE | 464.00 | +497.00% | 1 856 | 4 | -5.00% | 0 | 0 | |||||||
| LÁZ.SAN.SANSSOUCI | 420.00 | 0.00% | 1 680 | 4 | 378.00 | -4.00% | 1 512 | 4 | ||||||
| ODETKA | 305.00 | 0.00% | 1 220 | 4 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA PÍSEK | 350.00 | -196.00% | 1 400 | 4 | -1.00% | 0 | 0 | |||||||
| OMYA.VÁPENNÁ | 445.00 | +90.00% | 1 780 | 4 | 550.00 | +2.00% | 5 312 | 10 | ||||||
| LES. SPOL.POLIČKA | 441.00 | +500.00% | 1 764 | 4 | 351.00 | +10.00% | 702 | 2 | ||||||
| KABLO ELEKTRO | 1 400.00 | +256.00% | 5 600 | 4 | 1 405.00 | 0.00% | 8 430 | 6 | ||||||
| HŘEBČÍN NAPAJEDLA | 150.00 | +204.00% | 600 | 4 | 195.00 | +6.00% | 2 835 | 15 | ||||||
| GRANITOL | 289.00 | -493.00% | 1 156 | 4 | 0.00% | 0 | 0 | |||||||
| MORAV. PLYNOSTAV | 850.00 | +119.00% | 3 400 | 4 | 0.00% | 0 | 0 | |||||||
| VHOS | 160.00 | -2 592.00% | 640 | 4 | -10.00% | 0 | 0 | |||||||
| SILNICE NEPOMUK | 400.00 | +25.00% | 1 600 | 4 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.HORŠ.TÝN | 122.09 | -499.00% | 610 | 5 | 0.00% | 0 | 0 | |||||||
| VÚZORT | 142.49 | -499.00% | 712 | 5 | 0.00% | 0 | 0 | |||||||
| ODKOLEK | 395.00 | -481.00% | 1 975 | 5 | 329.50 | +3.00% | 6 920 | 21 | ||||||
| KB VAR/98 | 96.97 | -3.00% | 50 725 | 5 | 0.00% | 0 | 0 | |||||||
| STROJINTEX IDP | 251.00 | 0.00% | 1 255 | 5 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.TRHANOV | 197.10 | +499.00% | 986 | 5 | 0.00% | 0 | 0 | |||||||
| KONE LIFTS | 430.00 | 0.00% | 2 150 | 5 | 300.00 | -7.00% | 600 | 2 | ||||||
| CHEMO | 590.00 | -183.00% | 2 950 | 5 | 0.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 103.00 | 0.00% | 618 | 6 | +27.00% | 0 | 0 | |||||||
| UNIMONT OSTRAVA | 173.56 | +499.00% | 1 041 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
