The Prague Stock Exchange and RM-System - daily results dne 29.3.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 29.3.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ LODĚNICE | 0 | 0 | -27.00% | 0 | 0 | |||||||||
| LES. SPOL.FR.LÁZNĚ | 0 | 0 | -23.00% | 0 | 0 | |||||||||
| RYBÁŘSTVÍ TELČ | 115.76 | +499.00% | 0 | 0 | -23.00% | 0 | 0 | |||||||
| AMYLON | 0 | 0 | -19.00% | 0 | 0 | |||||||||
| CEMENT HRANICE | 675.00 | 0.00% | 25 650 | 38 | -16.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 592.00 | -497.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| OLŠANSKÉ PAPÍRNY | 447.00 | -489.00% | 55 875 | 125 | -15.00% | 0 | 0 | |||||||
| DKF HOLDING | 280.00 | -13.00% | 17 422 | 64 | ||||||||||
| NATURAMYL | 853.00 | -490.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| ČKD SLANÝ | 55.00 | 0.00% | 1 155 | 21 | 46.20 | -12.00% | 1 802 | 39 | ||||||
| OBILA KUTNÁ HORA | 0 | 0 | -12.00% | 0 | 0 | |||||||||
| BIOPHARM VÚBVL | 854.00 | +491.00% | 2 562 | 3 | -12.00% | 0 | 0 | |||||||
| ČESKÉ RADIOKOMUN. | 1 585.00 | -480.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 51.20 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PAS ZÁBŘEH NA MOR. | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| OSTRAVAR | 853.00 | -490.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOSMOS ČÁSLAV | 532.00 | -483.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IVAX - CR | 1 370.00 | -486.00% | 215 090 | 157 | 1 281.00 | -10.00% | 5 124 | 4 | ||||||
| MASOZÁVOD KRAHULČÍ | 135.38 | -499.00% | 812 | 6 | -10.00% | 0 | 0 | |||||||
| CUKR. UNIČOV | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| SČ PLYNÁRENSKÁ | 960.00 | +31.00% | 15 360 | 16 | -10.00% | 0 | 0 | |||||||
| PREMOT FR. LÁZNĚ | 160.00 | -92.00% | 3 200 | 20 | -10.00% | 0 | 0 | |||||||
| DENTAL | 1 810.00 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TRIOLA | 272.00 | -489.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HEDVA | 118.89 | -499.00% | 14 148 | 119 | -10.00% | 0 | 0 | |||||||
| ATESO | 360.00 | -136.00% | 47 160 | 131 | 315.50 | -10.00% | 4 417 | 14 | ||||||
| MLÉKÁRNA KLATOVY | 295.00 | -483.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LATER CHRUDIM | 202.00 | -471.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY PROTIVÍN | 209.00 | -456.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KARNOLA KRNOV | 234.00 | -487.00% | 0 | 0 | 160.00 | -10.00% | 1 600 | 10 | ||||||
| RETEX | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ČKD HOŘOVICE | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| CS0009029665 | -10.00% | 0 | 0 | |||||||||||
| POZEM.ST.STAVOSER. | 75.95 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAZSKE SLUZBY | 98.80 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ETA | 1 050.00 | 0.00% | 174 300 | 166 | 1 016.00 | -10.00% | 76 472 | 75 | ||||||
| ZZN PÍSEK | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| VÍTKOVSKÉ LESY | 195.00 | +483.00% | 1 950 | 10 | -10.00% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 278.00 | +490.00% | 0 | 0 | 216.00 | -10.00% | 1 296 | 6 | ||||||
| JIRČANY | 166.00 | +60.00% | 498 | 3 | 209.00 | -10.00% | 1 045 | 5 | ||||||
| ALIBONA LITOVEL | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| PANAV | 44.48 | +497.00% | 0 | 0 | 54.00 | -10.00% | 2 929 | 54 | ||||||
| MILETA | 71.40 | +500.00% | 0 | 0 | 57.00 | -10.00% | 228 | 4 | ||||||
| LESNÍ SPOL.NOVÉ M. | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| PRVNÍ STAV.CHRUDIM | 200.00 | 0.00% | 10 000 | 50 | 162.00 | -10.00% | 2 430 | 15 | ||||||
| SOLO | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| STAROROL.PORCELÁN | 542.00 | -491.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SIK IF PRAHA | -10.00% | 0 | 0 | |||||||||||
| UNILES RUMBURK | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| VČ PLYNÁRENSKÁ | 0 | 0 | 693.50 | -10.00% | 694 | 1 | ||||||||
| HMZ | 141.00 | +71.00% | 35 673 | 253 | 125.00 | -10.00% | 30 250 | 242 | ||||||
| JIHOSTROJ | 83.21 | -498.00% | 1 747 | 21 | -10.00% | 0 | 0 | |||||||
| OBIL.LIHOV.KRALUPY | 800.00 | +484.00% | 8 000 | 10 | -10.00% | 0 | 0 | |||||||
| CS0009026562 | -10.00% | 0 | 0 | |||||||||||
| LOVOCHEMIE LOVOS. | 340.00 | 0.00% | 23 120 | 68 | 301.00 | -10.00% | 2 709 | 9 | ||||||
| SKLO BOHEMIA | 1 780.00 | -481.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ECOTRADE | 441.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STRABAG BOHEMIA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| TEPLÁRNA STRAKON. | 370.00 | -488.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 40.99 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
