Hi price, The Prague Stock Exchange dne 29.3.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 29.3.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN ZDISLAVICE | 32.26 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 32.36 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
TECHTRANS DUBÁ | 32.44 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VAL.PIL.A NÁB.POD. | 33.50 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVÚSS | 33.75 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STROJÍRNY A O.KAPL | 34.10 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TEREOS TTD | 34.22 | -499.00% | 4 106 | 120 | 31.00 | -7.00% | 3 779 | 119 | ||||||
MASOKOMB. KLADNO | 34.34 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BIOMA DŘEVOHOSTICE | 35.31 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HRADEC KRÁLOVÉ | 35.52 | -497.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
PRAGA HOSTIVAŘ | 36.10 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNIA OSTRAVA | 36.39 | -498.00% | 0 | 0 | 35.00 | 0.00% | 1 400 | 40 | ||||||
SAUER ŽANDOV | 36.96 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SEVEROCUKR | 37.51 | +498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
DROGERIE IK ÚS.N.L | 37.57 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. TECHNIKA | 38.00 | -500.00% | 8 550 | 225 | 36.00 | -6.00% | 5 200 | 139 | ||||||
PROAGRO LIBEREC | 38.58 | +497.00% | 617 | 16 | 0.00% | 0 | 0 | |||||||
LABENA KR.BŘEZNO | 38.61 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ZZN RAKOVNÍK | 39.02 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
NYCOM | 40.00 | 0.00% | 1 800 | 45 | 0.00% | 0 | 0 | |||||||
|