Lo price, RM System dne 29.3.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 29.3.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOTERM | 0 | 0 | 70.00 | +7.00% | 5 760 | 84 | ||||||||
| SČC | 0 | 0 | 70.50 | -7.00% | 212 | 3 | ||||||||
| IF BOHEMIA ZEMPOT. | 71.00 | +4.00% | 2 130 | 30 | ||||||||||
| KAPITÁL HOLDING | 72.00 | +1.00% | 3 456 | 48 | ||||||||||
| TESLA KARLÍN | 72.73 | +499.00% | 6 037 | 83 | 77.00 | -1.00% | 4 389 | 57 | ||||||
| PORTFOLIO MORAVA | 78.00 | +2.00% | 3 120 | 40 | ||||||||||
| CIMEX KONCERN | 80.00 | -4.00% | 42 275 | 530 | ||||||||||
| JLV | 82.00 | 0.00% | 246 | 3 | 80.00 | 0.00% | 960 | 12 | ||||||
| MŠLZ | 85.00 | +464.00% | 510 | 6 | 80.00 | -6.00% | 80 | 1 | ||||||
| PRÁCE A PODNIK.IF | 80.00 | 0.00% | 7 200 | 90 | ||||||||||
| ŽOS NYMBURK | 81.23 | -499.00% | 2 437 | 30 | 80.00 | -1.00% | 4 070 | 50 | ||||||
| PRAG REAL VYSOČANY | 81.51 | -466.00% | 5 869 | 72 | 81.00 | 0.00% | 3 564 | 44 | ||||||
| STAVO PLANÁ | 0 | 0 | 81.40 | 0.00% | 1 791 | 22 | ||||||||
| ČSAD KARVINÁ | 88.00 | -140.00% | 2 816 | 32 | 82.00 | -9.00% | 12 815 | 158 | ||||||
| ČSAD AUTOBUSY PLZ. | 95.00 | -500.00% | 24 890 | 262 | 83.00 | -2.00% | 2 822 | 34 | ||||||
| MAJETKOVÁ ŽDÍREC | 122.00 | +166.00% | 3 416 | 28 | 84.00 | -10.00% | 420 | 5 | ||||||
| I. EPIC HOLDING | 85.00 | +1.00% | 22 266 | 264 | ||||||||||
| TOVÁR.MLÝN.STROJŮ | 101.75 | -499.00% | 0 | 0 | 87.00 | -8.00% | 3 828 | 44 | ||||||
| OKD | 85.50 | -500.00% | 494 703 | 5 786 | 88.10 | -4.00% | 305 052 | 3 500 | ||||||
| INTERSIGMA | 89.00 | +7.00% | 7 800 | 90 | ||||||||||
| ||||||||||||||
