The Prague Stock Exchange and RM-System - daily results dne 29.3.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 29.3.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ODETKA | 305.00 | 0.00% | 1 220 | 4 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.POLIČKA | 441.00 | +500.00% | 1 764 | 4 | 351.00 | +10.00% | 702 | 2 | ||||||
| OMYA.VÁPENNÁ | 445.00 | +90.00% | 1 780 | 4 | 550.00 | +2.00% | 5 312 | 10 | ||||||
| TEPLÁRNA PÍSEK | 350.00 | -196.00% | 1 400 | 4 | -1.00% | 0 | 0 | |||||||
| KABLO ELEKTRO | 1 400.00 | +256.00% | 5 600 | 4 | 1 405.00 | 0.00% | 8 430 | 6 | ||||||
| HŘEBČÍN NAPAJEDLA | 150.00 | +204.00% | 600 | 4 | 195.00 | +6.00% | 2 835 | 15 | ||||||
| GRANITOL | 289.00 | -493.00% | 1 156 | 4 | 0.00% | 0 | 0 | |||||||
| MORAV. PLYNOSTAV | 850.00 | +119.00% | 3 400 | 4 | 0.00% | 0 | 0 | |||||||
| VHOS | 160.00 | -2 592.00% | 640 | 4 | -10.00% | 0 | 0 | |||||||
| SILNICE NEPOMUK | 400.00 | +25.00% | 1 600 | 4 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.HORŠ.TÝN | 122.09 | -499.00% | 610 | 5 | 0.00% | 0 | 0 | |||||||
| VÚZORT | 142.49 | -499.00% | 712 | 5 | 0.00% | 0 | 0 | |||||||
| ODKOLEK | 395.00 | -481.00% | 1 975 | 5 | 329.50 | +3.00% | 6 920 | 21 | ||||||
| KB VAR/98 | 96.97 | -3.00% | 50 725 | 5 | 0.00% | 0 | 0 | |||||||
| STROJINTEX IDP | 251.00 | 0.00% | 1 255 | 5 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.TRHANOV | 197.10 | +499.00% | 986 | 5 | 0.00% | 0 | 0 | |||||||
| KONE LIFTS | 430.00 | 0.00% | 2 150 | 5 | 300.00 | -7.00% | 600 | 2 | ||||||
| CHEMO | 590.00 | -183.00% | 2 950 | 5 | 0.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 103.00 | 0.00% | 618 | 6 | +27.00% | 0 | 0 | |||||||
| VODNÍ ZDR. HOLEŠOV | 170.00 | +206.00% | 1 020 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
