The Prague Stock Exchange and RM-System - daily results dne 29.3.1995
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 29.3.1995 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHIRANA MODŘANY | 88.00 | 0.00% | 88 | 1 | 0.00% | 0 | 0 | |||||||
CUKROVAR LITOVEL | 67.00 | -352.00% | 134 | 2 | 69.50 | -5.00% | 139 | 2 | ||||||
KOLÍNSKÁ MLÉKÁRNA | 145.00 | -460.00% | 145 | 1 | 0.00% | 0 | 0 | |||||||
LESTA OLOMOUC | 60.00 | +266.00% | 180 | 3 | 0.00% | 0 | 0 | |||||||
CUKROVAR VRBÁTKY | 95.00 | +50.00% | 190 | 2 | 0.00% | 0 | 0 | |||||||
SILNICE JIHLAVA | 207.00 | +475.00% | 207 | 1 | 0.00% | 0 | 0 | |||||||
JLV | 82.00 | 0.00% | 246 | 3 | 80.00 | 0.00% | 960 | 12 | ||||||
MLÉKÁRNA F.MÍSTEK | 252.00 | -490.00% | 252 | 1 | -2.00% | 0 | 0 | |||||||
HANÁCKÉ DRŮBEŽÁŘ. | 90.00 | 0.00% | 270 | 3 | -9.00% | 0 | 0 | |||||||
MOR.CUKERNÍ SDRUŽ. | 19.95 | +500.00% | 399 | 20 | 0.00% | 0 | 0 | |||||||
TĚŠÍNSKÁ TISKÁRNA | 401.00 | +151.00% | 401 | 1 | 0.00% | 0 | 0 | |||||||
DIOPTRA | 450.00 | -466.00% | 450 | 1 | -10.00% | 0 | 0 | |||||||
PRAMEN BRNO | 235.00 | +491.00% | 470 | 2 | 0.00% | 0 | 0 | |||||||
JIRČANY | 166.00 | +60.00% | 498 | 3 | 209.00 | -10.00% | 1 045 | 5 | ||||||
PRIMA KARVINÁ | 28.00 | -2 789.00% | 504 | 18 | 0.00% | 0 | 0 | |||||||
RYBÁŘSTVÍ PŘEROV | 506.00 | -488.00% | 506 | 1 | +3.00% | 0 | 0 | |||||||
MŠLZ | 85.00 | +464.00% | 510 | 6 | 80.00 | -6.00% | 80 | 1 | ||||||
LECOTEX | 258.00 | -479.00% | 516 | 2 | 0.00% | 0 | 0 | |||||||
OTMA SLOV. FRUTA | 260.00 | 0.00% | 520 | 2 | -10.00% | 0 | 0 | |||||||
DŘEVOKOMB. VRBNO | 75.81 | -500.00% | 531 | 7 | +28.00% | 0 | 0 | |||||||
|