The Prague Stock Exchange and RM-System - daily results dne 29.3.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 29.3.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DIOPTRA | 450.00 | -466.00% | 450 | 1 | -10.00% | 0 | 0 | |||||||
FAB | 3 020.00 | -443.00% | 3 020 | 1 | 3 040.20 | -1.00% | 30 402 | 10 | ||||||
CHIRANA MODŘANY | 88.00 | 0.00% | 88 | 1 | 0.00% | 0 | 0 | |||||||
KOLÍNSKÁ MLÉKÁRNA | 145.00 | -460.00% | 145 | 1 | 0.00% | 0 | 0 | |||||||
KREDITNÍ BANKA | 21 200.00 | -223.00% | 21 200 | 1 | ||||||||||
MLÉKÁRNA F.MÍSTEK | 252.00 | -490.00% | 252 | 1 | -2.00% | 0 | 0 | |||||||
POLYTECHNA | 1 585.00 | -480.00% | 1 585 | 1 | 1 700.00 | -4.00% | 5 100 | 3 | ||||||
RYBÁŘSTVÍ PŘEROV | 506.00 | -488.00% | 506 | 1 | +3.00% | 0 | 0 | |||||||
SILNICE JIHLAVA | 207.00 | +475.00% | 207 | 1 | 0.00% | 0 | 0 | |||||||
ŠANCE IPF | 649.00 | -497.00% | 649 | 1 | 0.00% | 0 | 0 | |||||||
TĚŠÍNSKÁ TISKÁRNA | 401.00 | +151.00% | 401 | 1 | 0.00% | 0 | 0 | |||||||
HOCHTIEF CZ A. S. | 1 470.00 | +173.00% | 1 470 | 1 | 1 390.00 | -3.00% | 16 680 | 12 | ||||||
ZPS ZLÍN 18,5/98 | 109.50 | -146.00% | 555 722 | 1 | ||||||||||
SPT TELCOM 12,5/99 | 102.60 | 0.00% | 22 339 | 2 | 0.00% | 0 | 0 | |||||||
OTMA SLOV. FRUTA | 260.00 | 0.00% | 520 | 2 | -10.00% | 0 | 0 | |||||||
SOLNÉ MLÝNY | 679.00 | -14.00% | 1 358 | 2 | 641.50 | +7.00% | 4 491 | 7 | ||||||
PRAMEN BRNO | 235.00 | +491.00% | 470 | 2 | 0.00% | 0 | 0 | |||||||
OKULA NÝRSKO | 350.00 | -140.00% | 700 | 2 | -5.00% | 0 | 0 | |||||||
IDEAL STANDARD | 700.00 | 0.00% | 1 400 | 2 | +3.00% | 0 | 0 | |||||||
LECOTEX | 258.00 | -479.00% | 516 | 2 | 0.00% | 0 | 0 | |||||||
|