The Prague Stock Exchange and RM-System - daily results dne 29.3.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
4.4.1996 3.4.1996 2.4.1996 1.4.1996 29.3.1996 |
The Prague Sotck Exchange and RM-System - daily results - 29.3.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALPHA-EFFECT | 794.00 | +0.25% | 705 072 | 888 | 782.00 | 0.00% | 1 232 206 | 1 566 | ||||||
ALPINE-IPS OSTRAVA | 452.00 | 0.00% | 0 | 0 | 422.00 | -5.00% | 8 440 | 20 | ||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
AMBIT Č. KRUMLOV | 161.20 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
AMBIT Č. KRUMLOV | 0.00% | 0 | 0 | |||||||||||
AMRO BANK 11.0/97 | 0.00% | 0 | 0 | |||||||||||
AMYLON | 200.00 | +4.71% | 293 400 | 1 467 | 175.00 | +1.00% | 5 600 | 32 | ||||||
ANENSKÉ SLAT.LÁZNĚ | 248.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
AO PRAHA | 105.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
APOLLÓN HOLDING | 92.65 | -4.48% | 113 960 | 1 230 | 97.50 | -1.00% | 108 099 | 1 103 | ||||||
AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
AQUASERV | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ARCELORMITTAL | 366.00 | +4.87% | 1 218 780 | 3 330 | 366.00 | +1.00% | 441 227 | 1 237 | ||||||
AREÁL ŘEPY | 0.00% | 0 | 0 | |||||||||||
AREMS TŘEBOŇ | 136.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ARKA | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ARKA | 0.00% | 0 | 0 | |||||||||||
ARKUS | 56.00 | -3.00% | 35 300 | 650 | ||||||||||
ARMABETON PRAHA | 470.00 | -1.05% | 265 080 | 564 | 466.00 | -2.00% | 47 220 | 102 | ||||||
ARMATURKA Č.TŘEB. | +50.00% | 0 | 0 | |||||||||||
ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
ARMEX HOLDING | 45.00 | 0.00% | 0 | 0 | 45.00 | +5.00% | 3 150 | 70 | ||||||
ARNOLD IF | 90.00 | -10.00% | 9 720 | 108 | ||||||||||
AROMA PRAHA | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AROMKA BRNO | 138.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
ARPO | 143.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ART CENTRUM | 129.60 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
ART CENTRUM | 0.00% | 0 | 0 | |||||||||||
ARTIA | +3.00% | 0 | 0 | |||||||||||
ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
ASPEKTA HOLDING | 766.00 | +1.45% | 20 682 | 27 | ||||||||||
ASSIDOMÄN SEPAP | 1 500.00 | 0.00% | 1 042 500 | 695 | 1 400.00 | -9.00% | 34 763 | 25 | ||||||
ASTRA - LIBÍN | 73.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ASTRA SERVIS | 459.00 | 0.00% | 0 | 0 | 505.00 | -3.00% | 15 150 | 30 | ||||||
ATAS NÁCHOD | 319.00 | -4.77% | 14 993 | 47 | -8.00% | 0 | 0 | |||||||
ATEKO | 201.00 | 0.00% | 0 | 0 | 223.00 | +9.00% | 24 250 | 110 | ||||||
ATELIÉRY ZLÍN | 159.72 | 0.00% | 0 | 0 | 130.50 | +6.00% | 783 | 6 | ||||||
ATESO | 646.00 | +2.53% | 141 474 | 219 | 622.60 | 0.00% | 31 130 | 50 | ||||||
AUTIA | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTO MOTORS ÚSTÍ | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOCENTRUM LIBOU. | 104.49 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
AUTOMOT | 73.67 | +4.98% | 11 493 | 156 | 65.60 | -4.00% | 10 491 | 157 | ||||||
AUTOOPRAVNA TURNOV | 38.00 | 0.00% | 0 | 0 | 45.00 | -10.00% | 900 | 20 | ||||||
AUTOREMONT 1.BRUN. | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOREPARIN | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOSLUŽBA PRAHA | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOTECH PRAHA | 71.23 | -3.76% | 926 | 13 | 0.00% | 0 | 0 | |||||||
AVE SB.SUROVINY | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AVIA | 279.00 | +1.82% | 417 663 | 1 497 | 259.90 | 0.00% | 50 914 | 188 | ||||||
AVIA KUTNÁ HORA | 204.00 | +0.49% | 2 040 | 10 | 210.00 | +6.00% | 4 530 | 22 | ||||||
AVIA NOVOSEDLY | 180.50 | -5.00% | 23 465 | 130 | 220.00 | -8.00% | 9 240 | 42 | ||||||
AVICOM JÁNSKÁ | 104.25 | -4.99% | 28 773 | 276 | 0.00% | 0 | 0 | |||||||
B.G.M. CAPITAL | 62.00 | -1.00% | 36 055 | 581 | ||||||||||
B.G.M. CAPITAL | 0.00% | 0 | 0 | |||||||||||
B.O.I.S. VIF BRNO | 0.00% | 0 | 0 | |||||||||||
BALÍRNY TCHIBO | 225.00 | 0.00% | 5 175 | 23 | 221.00 | 0.00% | 3 535 | 16 | ||||||
BALNEA | 105.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 693 | 7 | ||||||
|