The Prague Stock Exchange and RM-System - daily results dne 29.3.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.4.1996 3.4.1996 2.4.1996 1.4.1996 29.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 29.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PANAV | 150.46 | +4.99% | 3 461 | 23 | 145.00 | -7.00% | 2 320 | 16 | ||||||
| ČEDOK | 196.35 | +5.00% | 3 534 | 18 | 181.00 | -10.00% | 3 982 | 22 | ||||||
| LANAREST BRNO | 60.00 | 0.00% | 3 660 | 61 | 57.50 | -5.00% | 3 450 | 60 | ||||||
| PRAGOFOND IF | 92.30 | 0.00% | 3 692 | 40 | 86.10 | -7.00% | 1 292 | 15 | ||||||
| CUKROVAR HODONÍN | 25.18 | -2.92% | 3 727 | 148 | 24.50 | -2.00% | 662 | 27 | ||||||
| LATER CHRUDIM | 267.00 | +4.70% | 3 738 | 14 | 255.10 | +7.00% | 9 439 | 37 | ||||||
| FRUTA MODŘICE | 199.00 | +4.99% | 3 781 | 19 | 170.00 | 0.00% | 1 360 | 8 | ||||||
| ČKD ELTECHNIKA | 32.00 | -0.03% | 3 840 | 120 | 35.30 | +4.00% | 1 977 | 56 | ||||||
| TRANSAKTA | 235.00 | -4.85% | 3 995 | 17 | 235.00 | +9.00% | 10 747 | 46 | ||||||
| ADAMOVSKÉ STROJ. | 404.00 | -4.94% | 4 040 | 10 | 368.50 | -10.00% | 4 791 | 13 | ||||||
| LÁZNĚ TEPLICE V Č. | 175.50 | 0.00% | 4 212 | 24 | 165.60 | +3.00% | 9 690 | 58 | ||||||
| ELITE | 95.10 | +0.10% | 4 470 | 47 | 95.00 | +1.00% | 5 272 | 56 | ||||||
| PILANA TOOLS | 205.00 | -1.44% | 4 510 | 22 | 0.00% | 0 | 0 | |||||||
| ČKD KOMPRESORY | 40.86 | -4.99% | 4 699 | 115 | 38.00 | +5.00% | 1 764 | 48 | ||||||
| ZZN ZDISLAVICE | 112.45 | +4.99% | 4 723 | 42 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 40.00 | +2.69% | 4 800 | 120 | 38.10 | +6.00% | 2 477 | 65 | ||||||
| DAKO-CZ | 61.00 | -2.68% | 4 819 | 79 | 64.00 | +3.00% | 7 040 | 110 | ||||||
| ČSAD KARVINÁ | 88.80 | 0.00% | 4 973 | 56 | 71.20 | 0.00% | 915 | 13 | ||||||
| EKOSTAVBY BRNO | 199.55 | +4.99% | 4 989 | 25 | 180.00 | -1.00% | 8 010 | 45 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 63.00 | -0.01% | 5 040 | 80 | 67.00 | +5.00% | 4 020 | 60 | ||||||
| TUZEX PRAHA | 53.87 | -4.99% | 5 172 | 96 | 51.00 | -4.00% | 2 900 | 54 | ||||||
| BALÍRNY TCHIBO | 225.00 | 0.00% | 5 175 | 23 | 221.00 | 0.00% | 3 535 | 16 | ||||||
| OSTRAV.VOD.A KAN. | 123.39 | 0.00% | 5 182 | 42 | 150.00 | -2.00% | 4 425 | 30 | ||||||
| SOKOLOV. STROJÍRNY | 83.00 | +0.38% | 5 229 | 63 | 74.00 | +2.00% | 6 253 | 87 | ||||||
| FIRN | 224.00 | +4.67% | 5 376 | 24 | 200.00 | 0.00% | 8 767 | 41 | ||||||
| AGRA PŘELOUČ | 100.00 | 0.00% | 5 400 | 54 | 90.10 | +6.00% | 2 703 | 30 | ||||||
| HARVARD.POJIŠŤ.PF | 36.00 | +4.31% | 5 400 | 150 | 34.10 | -1.00% | 3 171 | 93 | ||||||
| GEOINDUSTRIA | 102.00 | +2.00% | 5 712 | 56 | +4.00% | 0 | 0 | |||||||
| TOS KUŘIM | 99.22 | +4.99% | 5 755 | 58 | 87.00 | -6.00% | 261 | 3 | ||||||
| PREFA GRYGOV | 294.00 | 0.00% | 5 880 | 20 | +7.00% | 0 | 0 | |||||||
| OBAL ROZKOŠ | 236.00 | -4.83% | 5 900 | 25 | 250.00 | -1.00% | 5 283 | 22 | ||||||
| MORAVIA GLASS | 496.00 | -1.39% | 5 952 | 12 | 491.00 | -1.00% | 37 097 | 75 | ||||||
| INTEX | 180.00 | +2.04% | 6 120 | 34 | 162.00 | +10.00% | 2 268 | 14 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 85.00 | -0.58% | 6 290 | 74 | 90.00 | -2.00% | 30 330 | 337 | ||||||
| RUBENA | 228.00 | -5.00% | 6 384 | 28 | 250.00 | -1.00% | 9 150 | 37 | ||||||
| GAMA | 807.00 | -1.58% | 6 456 | 8 | +2.00% | 0 | 0 | |||||||
| CZ 92/91 | 122.51 | +4.99% | 6 738 | 55 | 105.50 | +4.00% | 5 803 | 55 | ||||||
| LES. SPOL.LITOMĚŘ. | 174.83 | +4.99% | 6 993 | 40 | 167.50 | +6.00% | 6 700 | 40 | ||||||
| KARLOVAR. PORCELÁN | 271.00 | -3.21% | 7 046 | 26 | 272.00 | 0.00% | 23 128 | 85 | ||||||
| AGROSTROJ PELHŘIM. | 236.00 | -1.66% | 7 080 | 30 | 202.00 | -6.00% | 11 319 | 54 | ||||||
| PS PARDUBICE | 130.00 | +2.28% | 7 150 | 55 | 125.10 | -1.00% | 2 513 | 21 | ||||||
| GRAMOFONOVÉ ZÁVODY | 399.00 | +5.00% | 7 182 | 18 | 330.50 | -2.00% | 661 | 2 | ||||||
| FINANCE ENG.-2.PF | 24.00 | +1.69% | 7 200 | 300 | 24.00 | +3.00% | 21 530 | 900 | ||||||
| CHLADÍCÍ VĚŽE PHA | 366.00 | -4.93% | 7 320 | 20 | -10.00% | 0 | 0 | |||||||
| MOTOR JIKOV | 120.00 | 0.00% | 7 440 | 62 | 121.00 | -5.00% | 1 210 | 10 | ||||||
| ZZN DĚČÍN | 51.00 | -4.13% | 7 446 | 146 | 62.50 | -7.00% | 1 375 | 22 | ||||||
| OTAVA-PATRIA | 381.00 | -1.03% | 7 620 | 20 | +3.00% | 0 | 0 | |||||||
| AGROMOTOR VEL.MEZ. | 266.00 | 0.00% | 7 980 | 30 | 0.00% | 0 | 0 | |||||||
| KOLORA SEMILY | 93.00 | -4.12% | 8 184 | 88 | 84.30 | -5.00% | 4 637 | 55 | ||||||
| CUKROVAR BRODEK | 367.00 | 0.00% | 8 441 | 23 | 369.50 | +5.00% | 8 499 | 23 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 603.00 | -4.88% | 8 442 | 14 | 600.00 | +2.00% | 8 788 | 14 | ||||||
| HOME | 180.00 | +0.78% | 8 460 | 47 | +19.00% | 0 | 0 | |||||||
| HOTEL PANORAMA | 383.00 | +0.78% | 8 809 | 23 | 394.10 | 0.00% | 13 353 | 34 | ||||||
| METRA BLANSKO | 205.00 | -2.38% | 9 020 | 44 | 210.00 | +5.00% | 57 843 | 276 | ||||||
| ČESKÉ PŘÍSTAVY | 410.00 | +1.73% | 9 020 | 22 | 405.50 | +1.00% | 36 901 | 91 | ||||||
| ZEM. TECHNIKA | 56.00 | -2.60% | 9 072 | 162 | -1.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JM LESY | 183.75 | +5.00% | 9 188 | 50 | 180.00 | -2.00% | 22 605 | 121 | ||||||
| CIDEM HRANICE | 100.00 | -2.53% | 9 300 | 93 | -1.00% | 0 | 0 | |||||||
| KLENOTY BRNO | 57.87 | +4.98% | 9 317 | 161 | 49.50 | -7.00% | 594 | 12 | ||||||
| LESNA | 105.00 | +5.00% | 9 450 | 90 | -4.00% | 0 | 0 | |||||||
| ||||||||||||||
