The Prague Stock Exchange and RM-System - daily results dne 29.3.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.4.1996 3.4.1996 2.4.1996 1.4.1996 29.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 29.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VINNÉ SKL.VALTICE | 890.00 | 0.00% | 0 | 0 | 850.50 | -4.00% | 3 402 | 4 | ||||||
| GRAFOSTROJ | 81.28 | 0.00% | 0 | 0 | 100.10 | 0.00% | 400 | 4 | ||||||
| HARV.SPOL.MEN.SPOL | 600.00 | 0.00% | 0 | 0 | 585.00 | 0.00% | 2 340 | 4 | ||||||
| HŘEBČÍN NAPAJEDLA | 153.40 | 0.00% | 0 | 0 | 145.00 | -3.00% | 580 | 4 | ||||||
| BESKYD. LESY JABL. | 147.40 | 0.00% | 0 | 0 | 125.50 | -2.00% | 502 | 4 | ||||||
| PIVOVARY BOH.PRAHA | 440.00 | 0.00% | 18 480 | 42 | 435.00 | -3.00% | 1 740 | 4 | ||||||
| LIGNA PRAHA | 710.00 | 0.00% | 0 | 0 | 683.00 | 0.00% | 2 732 | 4 | ||||||
| JIHOČESKÁ KERAMIKA | 640.00 | 0.00% | 0 | 0 | 587.30 | -7.00% | 2 349 | 4 | ||||||
| SMP CONSTRUCTION | 230.00 | -1.28% | 15 180 | 66 | 210.00 | -7.00% | 840 | 4 | ||||||
| HUTNÍ PROJ. PLZEŇ | 74.25 | 0.00% | 0 | 0 | 86.50 | -5.00% | 346 | 4 | ||||||
| BIŽUTERIE ČS.MINC | 693.00 | +5.00% | 0 | 0 | 715.00 | -1.00% | 2 805 | 4 | ||||||
| HARV.SPOL.ARBITR | 459.00 | 0.00% | 0 | 0 | 461.00 | 0.00% | 1 844 | 4 | ||||||
| VESELSKÉ NÁB. ZÁV. | 36.30 | 0.00% | 0 | 0 | 30.00 | 0.00% | 150 | 5 | ||||||
| STAMEDOP | 117.90 | 0.00% | 0 | 0 | 117.00 | -10.00% | 585 | 5 | ||||||
| VOD.A KAN.NÁCHOD | 75.00 | 0.00% | 0 | 0 | 78.10 | -4.00% | 391 | 5 | ||||||
| MASNÝ PRŮM.VIMPERK | 675.00 | 0.00% | 0 | 0 | 568.50 | -5.00% | 2 843 | 5 | ||||||
| GEOTEST BRNO | 530.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 2 800 | 5 | ||||||
| PRVNÍ NOVIN.SP.PHA | 1 000.00 | 0.00% | 0 | 0 | 962.50 | -2.00% | 4 813 | 5 | ||||||
| VÚKV | 5 400.00 | 0.00% | 0 | 0 | 7 100.00 | 0.00% | 35 500 | 5 | ||||||
| STAVBY A MON.PARD. | 160.00 | 0.00% | 0 | 0 | 112.00 | +8.00% | 560 | 5 | ||||||
| MILKO | 80.00 | 0.00% | 0 | 0 | 67.50 | 0.00% | 338 | 5 | ||||||
| STOCK PLZEŇ | 1 200.00 | 0.00% | 0 | 0 | 1 206.00 | +1.00% | 6 030 | 5 | ||||||
| SLEZSKÝ KÁMEN | 65.00 | 0.00% | 0 | 0 | 75.00 | +5.00% | 363 | 5 | ||||||
| MRAZÍRNY DAŠICE | 68.20 | 0.00% | 0 | 0 | 52.30 | -5.00% | 262 | 5 | ||||||
| TILIA-LDS | 60.00 | 0.00% | 0 | 0 | 56.60 | -4.00% | 283 | 5 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 110.00 | 0.00% | 0 | 0 | 87.60 | -7.00% | 438 | 5 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 396.00 | +4.76% | 0 | 0 | 400.00 | +7.00% | 2 000 | 5 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 68.00 | 0.00% | 0 | 0 | 62.00 | +5.00% | 310 | 5 | ||||||
| ŠUMPER.PR.VOD.SP. | 402.00 | +4.96% | 100 098 | 249 | 375.00 | +10.00% | 1 875 | 5 | ||||||
| JATKY PLZEŇ | 57.42 | 0.00% | 0 | 0 | 50.00 | +8.00% | 250 | 5 | ||||||
| OBL.PRŮM.P.POLIČKA | 100.00 | 0.00% | 0 | 0 | 150.00 | +2.00% | 750 | 5 | ||||||
| OSPAP VELKOOBCH.P. | 69.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 273 | 5 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 734.00 | +1.10% | 59 454 | 81 | 751.00 | +7.00% | 3 645 | 5 | ||||||
| PZ OSTRAVA | 35.13 | 0.00% | 0 | 0 | 20.50 | -2.00% | 103 | 5 | ||||||
| EXICO | 22.00 | -8.00% | 132 | 6 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 055.00 | +4.97% | 17 935 | 17 | 1 065.00 | 0.00% | 6 365 | 6 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 25.20 | 0.00% | 0 | 0 | 28.50 | -5.00% | 171 | 6 | ||||||
| VYSOČINA VYKLANT. | 270.00 | 0.00% | 0 | 0 | 275.00 | -4.00% | 1 650 | 6 | ||||||
| VODOH.SP.OLOMOUC | 62.01 | 0.00% | 0 | 0 | 69.00 | -2.00% | 414 | 6 | ||||||
| KLIMACENTRUM | 65.00 | 0.00% | 0 | 0 | 76.00 | -1.00% | 456 | 6 | ||||||
| KOVOPLAST CHLUMEC | 250.00 | 0.00% | 0 | 0 | 228.20 | +1.00% | 1 369 | 6 | ||||||
| HACAR | 500.00 | 0.00% | 0 | 0 | 424.00 | -9.00% | 2 544 | 6 | ||||||
| FORMTRADE | 125.00 | 0.00% | 0 | 0 | 84.00 | -8.00% | 504 | 6 | ||||||
| INTERHOTEL VORONĚŽ | 555.00 | +4.71% | 154 290 | 278 | 530.00 | -1.00% | 3 111 | 6 | ||||||
| ATELIÉRY ZLÍN | 159.72 | 0.00% | 0 | 0 | 130.50 | +6.00% | 783 | 6 | ||||||
| SAFINA | 191.00 | -2.05% | 11 460 | 60 | 172.60 | -8.00% | 1 036 | 6 | ||||||
| TEPLÁRNA PÍSEK | 220.00 | +1.85% | 71 500 | 325 | 193.10 | -9.00% | 1 159 | 6 | ||||||
| TOS ČELÁKOVICE | 206.00 | 0.00% | 0 | 0 | 157.00 | -8.00% | 942 | 6 | ||||||
| PRŮM. STAVBY BRNO | 464.00 | 0.00% | 0 | 0 | 427.00 | +6.00% | 2 562 | 6 | ||||||
| BMT | 40.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 240 | 6 | ||||||
| KLIMA | 228.00 | +0.88% | 18 240 | 80 | 232.00 | 0.00% | 1 392 | 6 | ||||||
| CUKR. UNIČOV | 195.20 | 0.00% | 0 | 0 | 280.00 | -3.00% | 1 680 | 6 | ||||||
| PREMOT FR. LÁZNĚ | 237.00 | 0.00% | 0 | 0 | 225.50 | -4.00% | 1 353 | 6 | ||||||
| REKORD | 130.00 | 0.00% | 0 | 0 | 135.00 | -4.00% | 810 | 6 | ||||||
| LESOSTAVBY TŘEBOŇ | 455.00 | +4.83% | 16 380 | 36 | 399.50 | -7.00% | 2 457 | 6 | ||||||
| VOD.A KAN.NYMBURK | 72.72 | 0.00% | 0 | 0 | 62.50 | -2.00% | 375 | 6 | ||||||
| TRIZON | 94.53 | 0.00% | 0 | 0 | 68.00 | 0.00% | 408 | 6 | ||||||
| ENERG. STROJ. BRNO | 213.00 | +4.92% | 0 | 0 | 189.00 | +7.00% | 1 134 | 6 | ||||||
| SILNICE NEPOMUK | 250.00 | 0.00% | 0 | 0 | 230.00 | -5.00% | 1 380 | 6 | ||||||
| OTAVAN TŘEBOŇ | 282.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 1 440 | 6 | ||||||
| ||||||||||||||
