Lo price, RM System dne 29.3.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.4.1996 3.4.1996 2.4.1996 1.4.1996 29.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 29.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BVV INVEST IS | 29.00 | 0.00% | 16 401 | 563 | ||||||||||
| VESELSKÉ NÁB. ZÁV. | 36.30 | 0.00% | 0 | 0 | 30.00 | 0.00% | 150 | 5 | ||||||
| HARVARD.SKLÁŘ.PF | 0 | 0 | 30.00 | 0.00% | 4 200 | 140 | ||||||||
| HARVARD.POTRAV.PF | 0 | 0 | 30.00 | -6.00% | 4 200 | 140 | ||||||||
| EKOAGROBANKA | 0 | 0 | 30.00 | +7.00% | 4 770 | 159 | ||||||||
| POTRAVINY CENTRUM | 26.00 | 0.00% | 0 | 0 | 30.50 | -5.00% | 366 | 12 | ||||||
| KOVOMAT | 29.00 | 0.00% | 0 | 0 | 31.00 | -4.00% | 2 499 | 84 | ||||||
| LUKRATIV BRNO | 33.00 | 0.00% | 6 600 | 200 | ||||||||||
| DŘEVOZPRAC. ZÁVODY | 39.90 | 0.00% | 0 | 0 | 33.50 | -4.00% | 469 | 14 | ||||||
| HARVARD.POJIŠŤ.PF | 36.00 | +4.31% | 5 400 | 150 | 34.10 | -1.00% | 3 171 | 93 | ||||||
| HARVARD.CESTOV.PF | 33.50 | +0.38% | 16 013 | 478 | 34.50 | +1.00% | 10 868 | 315 | ||||||
| HARV.BANK.FIN.PF | 37.90 | +4.98% | 43 585 | 1 150 | 35.00 | -8.00% | 17 200 | 490 | ||||||
| ČKD ELTECHNIKA | 32.00 | -0.03% | 3 840 | 120 | 35.30 | +4.00% | 1 977 | 56 | ||||||
| TESLA HR. KRÁLOVÉ | 40.30 | -4.99% | 0 | 0 | 36.00 | +8.00% | 8 920 | 224 | ||||||
| HARV.ZAHR.KAP.PF | 34.69 | -4.98% | 9 713 | 280 | 37.00 | +4.00% | 6 216 | 168 | ||||||
| HARV.DIVID.II PF | 37.98 | -4.97% | 139 766 | 3 680 | 37.00 | -2.00% | 84 522 | 2 242 | ||||||
| HARV.RŮST.II PF | 37.30 | -4.43% | 69 751 | 1 870 | 37.10 | -2.00% | 37 888 | 1 014 | ||||||
| ČESKÉ LODĚNICE | 37.50 | -1.00% | 1 115 | 30 | ||||||||||
| ČKD KOMPRESORY | 40.86 | -4.99% | 4 699 | 115 | 38.00 | +5.00% | 1 764 | 48 | ||||||
| SVÚSS | 41.80 | 0.00% | 0 | 0 | 38.00 | +9.00% | 912 | 24 | ||||||
| ||||||||||||||
