The Prague Stock Exchange and RM-System - daily results dne 29.3.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.4.1996 3.4.1996 2.4.1996 1.4.1996 29.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 29.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INGSTAV BRNO | 323.00 | -4.71% | 1 615 | 5 | 318.00 | -9.00% | 2 544 | 8 | ||||||
| ZZN PLZEŇ | 74.13 | -4.99% | 1 631 | 22 | 74.00 | -8.00% | 4 884 | 66 | ||||||
| KOVOLIT MODŘICE | 86.00 | -4.84% | 1 720 | 20 | 95.10 | -1.00% | 1 807 | 19 | ||||||
| JIHOČESKÉ LESY | 140.10 | -2.70% | 1 821 | 13 | 145.00 | +2.00% | 22 657 | 157 | ||||||
| RETEX | 79.00 | +4.99% | 1 896 | 24 | 72.00 | +9.00% | 2 505 | 35 | ||||||
| ČSAD TŘINEC | 59.85 | -5.00% | 1 915 | 32 | 66.00 | 0.00% | 462 | 7 | ||||||
| MEVA | 137.81 | +4.99% | 1 929 | 14 | +11.00% | 0 | 0 | |||||||
| PRIMONA | 130.00 | +1.56% | 1 950 | 15 | 111.00 | 0.00% | 5 550 | 50 | ||||||
| AVIA KUTNÁ HORA | 204.00 | +0.49% | 2 040 | 10 | 210.00 | +6.00% | 4 530 | 22 | ||||||
| KLATOVSKÉ RYBÁŘST. | 227.00 | +0.88% | 2 043 | 9 | 230.00 | +3.00% | 2 353 | 10 | ||||||
| ČNIMF | 192.00 | 0.00% | 2 112 | 11 | ||||||||||
| ZÁPČ. LIKO PLZEŇ | 72.20 | -5.00% | 2 166 | 30 | 80.20 | +3.00% | 2 817 | 35 | ||||||
| ČNIOPF | 182.00 | 0.00% | 2 184 | 12 | ||||||||||
| VÚ BAVLNÁŘSKÝ | 383.00 | -0.51% | 2 298 | 6 | 359.50 | -5.00% | 2 517 | 7 | ||||||
| PIV.RADEGAST SEDL. | 230.00 | 0.00% | 2 530 | 11 | 0.00% | 0 | 0 | |||||||
| SLADOVNA HODONICE | 424.00 | -4.93% | 2 544 | 6 | 439.00 | +10.00% | 4 390 | 10 | ||||||
| DOSTA DOP.STAV.UH | 324.00 | +0.93% | 2 592 | 8 | 293.40 | +6.00% | 880 | 3 | ||||||
| DMP | 130.00 | -0.76% | 2 600 | 20 | 120.60 | -1.00% | 3 722 | 32 | ||||||
| BELAGRA | 109.00 | -3.05% | 2 616 | 24 | 105.00 | 0.00% | 840 | 8 | ||||||
| LESY PROTIVÍN | 189.52 | +4.99% | 2 653 | 14 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
