The Prague Stock Exchange and RM-System - daily results dne 29.3.1996

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.4.1996  3.4.1996  2.4.1996  1.4.1996 29.3.1996

The Prague Sotck Exchange and RM-System - daily results - 29.3.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PLYNOPROJEKT PRAHA	249.00	0.00%	0	0		+15.00%	0	0
LESNÍ SP.TEP.U T.	663.00	+4.90%	0	0		+14.00%	0	0
SOLO	175.29	+4.99%	0	0		+13.00%	0	0
ŽIHELSKÝ STATEK	91.00	0.00%	0	0		+11.00%	0	0
ČESKÉ LODĚNICE	100.00	0.00%	0	0		+11.00%	0	0
JIHLAVSKÉ DZ	220.00	+2.32%	36 300	165		+11.00%	0	0
MEVA	137.81	+4.99%	1 929	14		+11.00%	0	0
KOVOBEL	64.13	0.00%	0	0		+10.00%	0	0
PRAMEN PÍSEK	550.00	0.00%	0	0		+10.00%	0	0
RAŠKA	161.71	0.00%	0	0		+10.00%	0	0
TESLA VAK.TECH.PHA	50.75	0.00%	0	0		+10.00%	0	0
VSETÍNSKÁ LESNÍ	120.78	0.00%	0	0		+10.00%	0	0
NOVING	245.00	0.00%	0	0		+10.00%	0	0
LICOLOR LIBEREC	61.00	-3.38%	305	5		+10.00%	0	0
SLADOVNA HODONICE	424.00	-4.93%	2 544	6	439.00	+10.00%	4 390	10
EVBAK SUPER-EXTRA						+10.00%	0	0
TOS RAKOVNÍK	39.60	0.00%	0	0		+10.00%	0	0
PRECIOSA-LUSTRY	143.46	-4.99%	0	0		+10.00%	0	0
ČKD PRAHA DIZ	362.00	0.00%	0	0		+10.00%	0	0
PEGA	304.00	+4.82%	0	0		+10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›