The Prague Stock Exchange and RM-System - daily results dne 29.3.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.4.1996 3.4.1996 2.4.1996 1.4.1996 29.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 29.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CZ 92/91 | 122.51 | +4.99% | 6 738 | 55 | 105.50 | +4.00% | 5 803 | 55 | ||||||
| PRAGA HOSTIVAŘ | 55.04 | +4.99% | 0 | 0 | 51.20 | +6.00% | 410 | 8 | ||||||
| ROUČKA SLATINA | 166.25 | +4.99% | 10 973 | 66 | 147.50 | +9.00% | 1 918 | 13 | ||||||
| LES. SPOL.LITOMĚŘ. | 174.83 | +4.99% | 6 993 | 40 | 167.50 | +6.00% | 6 700 | 40 | ||||||
| MASOKOMB. KLADNO | 20.17 | +4.99% | 0 | 0 | 25.00 | +4.00% | 2 250 | 90 | ||||||
| TEXTILANA | 138.42 | +4.99% | 138 420 | 1 000 | 132.00 | +2.00% | 50 921 | 416 | ||||||
| LESY PROTIVÍN | 189.52 | +4.99% | 2 653 | 14 | +10.00% | 0 | 0 | |||||||
| RETEX | 79.00 | +4.99% | 1 896 | 24 | 72.00 | +9.00% | 2 505 | 35 | ||||||
| SOLO | 175.29 | +4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| PANAV | 150.46 | +4.99% | 3 461 | 23 | 145.00 | -7.00% | 2 320 | 16 | ||||||
| FRUTA MODŘICE | 199.00 | +4.99% | 3 781 | 19 | 170.00 | 0.00% | 1 360 | 8 | ||||||
| HMZ | 191.42 | +4.99% | 60 489 | 316 | 157.00 | +8.00% | 8 635 | 55 | ||||||
| K.S.I.O.-1.PF | 45.00 | +4.99% | 240 120 | 5 336 | 45.00 | +7.00% | 74 447 | 1 694 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 121.22 | +4.99% | 2 667 | 22 | 120.90 | +3.00% | 4 594 | 38 | ||||||
| UNION CUKR | 139.76 | +4.99% | 23 060 | 165 | 121.00 | +4.00% | 10 849 | 94 | ||||||
| STROJPLAST | 96.08 | +4.99% | 0 | 0 | 91.50 | +2.00% | 2 478 | 28 | ||||||
| MUROM | 109.94 | +4.99% | 0 | 0 | 101.20 | +2.00% | 1 822 | 18 | ||||||
| JITKA JINDŘ.HRADEC | 156.27 | +4.99% | 72 666 | 465 | 147.00 | +8.00% | 21 730 | 150 | ||||||
| GUMÁRNY ZUBŘÍ | 181.54 | +4.99% | 11 800 | 65 | 185.00 | -1.00% | 7 134 | 39 | ||||||
| TOS KUŘIM | 99.22 | +4.99% | 5 755 | 58 | 87.00 | -6.00% | 261 | 3 | ||||||
| ||||||||||||||
