Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.3.2000
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.3.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
O2 C.R. | UNIVYC BCP-1 | 933.68 | 719 681 | 671 669 341.00 | 887.39 | 956.73 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 110.83 | 23 200 | 644 075 165.00 | 110.45 | 111.00 | |||
EIB 8,20/09 | Přímé BCP | 27 760.57 | 21 200 | 588 524 036.00 | 110.25 | 110.99 | |||
EIB 8,20/09 | BAS Nahl. BCP | 110.75 | 17 600 | 487 305 000.00 | 110.43 | 111.00 | |||
HZL KB 8,125/04 | Přímé BCP | 11 044.77 | 23 500 | 259 552 069.00 | 103.29 | 103.29 | |||
ST.DLUHOP. 7,30/04 | Přímé BCP | 10 959.16 | 20 000 | 219 183 133.00 | 104.70 | 104.90 | |||
RADIOMOBIL 8,20/04 | Přímé BCP | 1 082 188.64 | 200 | 216 437 727.00 | 104.74 | 105.06 | |||
RADIOMOBIL 8,20/04 | SPT Nahl. BCP | 104.92 | 130 | 136 397 000.00 | 104.75 | 105.07 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 349.15 | 13 000 | 134 538 911.00 | 102.53 | 102.92 | |||
ST.DLUHOP. 6,90/03 | SPT Nahl. BCP | 102.66 | 13 000 | 133 465 000.00 | 102.55 | 102.75 | |||
ST.DLUHOP. 6,75/05 | SPT Nahl. BCP | 102.60 | 13 000 | 133 382 000.00 | 102.54 | 102.65 | |||
HZL ČMHB 8,90/04 | BAS Nahl. BCP | 109.47 | 12 000 | 131 364 000.00 | 109.34 | 109.60 | |||
ST.DLUHOP. 7,30/04 | ADD Nahl. BCP | 100.00 | 12 000 | 120 000 000.00 | 100.00 | 100.00 | |||
ČESKÁ POJIŠŤOVNA | Přímé BCP | 3 386.43 | 33 155 | 112 277 201.00 | 3 010.00 | 3 500.00 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 827.44 | 61 238 | 111 908 622.00 | 1 540.00 | 2 020.75 | |||
ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 102.20 | 100 000 | 104 954 722.00 | 102.20 | 102.20 | |||
ST.DLUHOP. VAR/02 | SPT Nahl. BCP | 102.19 | 100 000 | 102 190 000.00 | 102.19 | 102.19 | |||
ČESKÁ SPOŘITELNA | BAS Nahl. BCP | 207.79 | 470 016 | 97 665 458.32 | 191.00 | 213.50 | |||
CITILEAS. 10,45/03 | UNIVYC BCP-1 | 112.87 | 800 | 93 574 334.00 | 112.69 | 113.09 | |||
ČEZ 8,75/04 | Přímé BCP | 11 396.07 | 8 000 | 91 168 529.00 | 106.70 | 106.86 | |||
|