Top number of shares per day, The Prague Stock Exchange dne 29.3.2000
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 4.4.2000 3.4.2000 31.3.2000 30.3.2000 29.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 29.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSA | 74.81 | 0.00% | 0 | 0 | 89.20 | +0.11% | 1 873 | 21 | ||||||
| OHL ŽS | 346.70 | 0.00% | 0 | 0 | 291.00 | +0.37% | 0 | 0 | ||||||
| IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB 8,00/04 | 100.00 | 0.00% | 0 | 0 | 10 220.00 | +0.19% | 533 360 | 50 | ||||||
| ASPEKTA HOLDING | 10.31 | 0.00% | 0 | 0 | 18.70 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 23.87 | +4.96% | 0 | 0 | 22.00 | 0.00% | 110 000 | 5 000 | ||||||
| OKD | 91.87 | 0.00% | 0 | 0 | 93.00 | -8.37% | 103 639 | 1 006 | ||||||
| IPS 12,1/00 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
| AG7 OPF | 1 493.00 | +0.26% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 3 010.00 | 0.00% | 0 | 0 | 2 900.10 | +3.57% | 198 724 | 66 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 780.00 | 0.00% | 0 | 0 | 755.00 | 0.00% | 11 325 | 15 | ||||||
| ČMD | 34.13 | 0.00% | 0 | 0 | 40.50 | -0.49% | 2 556 | 63 | ||||||
| ČNIOPF | 71.00 | 0.00% | 0 | 0 | ||||||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 7,95/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA PRAHA | 340.30 | 0.00% | 0 | 0 | 331.20 | -0.27% | 11 604 | 35 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 690.00 | 0.00% | 0 | 0 | 667.10 | +0.22% | 4 670 | 7 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 200.00 | 0.00% | 0 | 0 | 1 240.00 | +5.28% | 0 | 0 | ||||||
| VOJ.STAVBY 13,4/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 316.00 | 0.00% | 0 | 0 | 2 315.00 | +0.16% | 2 315 | 1 | ||||||
| KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 136.50 | 0.00% | 0 | 0 | 122.20 | +1.32% | 30 637 | 254 | ||||||
| PARAMO | 751.00 | 0.00% | 0 | 0 | 734.00 | +0.52% | 525 884 | 710 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 430.00 | 0.00% | 0 | 0 | 2 505.50 | +0.22% | 15 021 | 6 | ||||||
| SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 55.10 | 0.00% | 5 565 | 101 | ||||||
| ST.DLUHOP. 6,50/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 97.65 | 0.00% | 0 | 0 | ||||||||||
| STOCK PLZEŇ | 6 333.00 | 0.00% | 0 | 0 | 6 160.00 | +0.16% | 104 720 | 17 | ||||||
| ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 399.20 | 0.00% | 0 | 0 | 412.10 | +0.26% | 0 | 0 | ||||||
| TATRA | 75.00 | 0.00% | 0 | 0 | 72.70 | 0.00% | 15 613 | 209 | ||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 746.30 | -1.60% | 15 610 | 21 | ||||||
| RŮST.OPF AKCIÍ | 86 287.00 | +0.43% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF DLUHOPISŮ | 130 516.00 | +0.07% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 470.00 | +0.23% | 0 | 0 | ||||||
| ELEKTRÁRNY OPATOV. | 3 730.00 | 0.00% | 0 | 0 | 3 730.00 | -4.35% | 116 260 | 31 | ||||||
| ENERGOAQUA | 122.50 | 0.00% | 0 | 0 | 131.40 | -5.80% | 33 038 | 236 | ||||||
| ENERGOMONTÁŽE LIB. | 347.20 | 0.00% | 0 | 0 | 341.00 | 0.00% | 14 999 | 44 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 146.25 | 0.00% | 0 | 0 | 169.00 | +1.80% | 8 419 | 50 | ||||||
| TEPLÁRNY BRNO | 505.00 | 0.00% | 0 | 0 | 459.00 | +0.04% | 5 935 | 13 | ||||||
| TMP-TEL. MONTÁŽE | 888.00 | 0.00% | 0 | 0 | 998.10 | +0.41% | 9 965 | 10 | ||||||
| Holcim (Česko) | 1 203.00 | 0.00% | 0 | 0 | 1 100.60 | -8.29% | 17 212 | 15 | ||||||
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 23.75 | -4.96% | 0 | 0 | 22.10 | +2.79% | 312 689 | 14 807 | ||||||
| JIP 13,875/01 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZETOR 10 7/8 /00 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 29.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TONAK | 24.30 | 0.00% | 0 | 0 | 25.20 | -10.00% | 1 940 | 77 | ||||||
| UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL3HYPO 11,0/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| XAVEROV | 34.65 | 0.00% | 0 | 0 | 41.10 | 0.00% | 0 | 0 | ||||||
| ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
