Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.3.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.3.2000 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 7,95/04 | SPT Nahl. BCP | 106.45 | 2 000 | 21 290 000.00 | 106.45 | 106.45 | |||
| SM ENERG. VAR/05 | UNIVYC BCP-1 | 100.34 | 2 000 | 20 163 368.00 | 100.34 | 100.34 | |||
| KOB VAR/05 | Přímé BCP | 10 077.55 | 2 000 | 20 155 100.00 | 100.57 | 100.57 | |||
| ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 99.90 | 2 000 | 20 025 500.00 | 99.90 | 99.90 | |||
| SLOV.EL.ČR VAR/03 | SPT Nahl. BCP | 99.21 | 2 000 | 19 843 000.00 | 99.20 | 99.23 | |||
| ST.DLUHOP. 6,80/01 | n-Přímé RMS | 2 | 10 130.00 | 1 584 | 16 045 920.00 | 10 130.00 | 10 130.00 | ||
| ČS.SPRÁVCOV.VAR/01 | SPT Nahl. BCP | 98.79 | 1 588 | 15 687 852.00 | 97.58 | 100.00 | |||
| RADEGAST PF | SCP | 1 | 357.98 | 43 000 | 15 393 140.00 | 357.98 | 357.98 | ||
| MERO ČR 10,30/11 | Přímé BCP | 135 256.67 | 100 | 13 525 667.00 | 125.30 | 125.30 | |||
| UNIPETROL | UNIVYC BCP-2 | 65.21 | 200 000 | 13 041 000.00 | 65.16 | 65.21 | |||
| ST.DLUHOP.10,90/03 | Přímé BCP | 12 090.47 | 1 000 | 12 090 472.00 | 113.85 | 113.85 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-2 | 1 000.75 | 12 000 | 12 009 000.00 | 999.00 | 1 005.00 | |||
| HZL KB 8,00/04 | Přímé BCP | 11 585.00 | 1 000 | 11 585 000.00 | 109.45 | 109.45 | |||
| ST.DLUHOP.10,90/03 | SPT Nahl. BCP | 113.85 | 1 000 | 11 385 000.00 | 113.85 | 113.85 | |||
| ST.DLUHOP.10,55/02 | Přímé BCP | 11 132.81 | 1 000 | 11 132 806.00 | 109.97 | 109.97 | |||
| ČS 10,75/02 | UNIVYC BCP-2 | 110.14 | 1 000 | 11 131 081.00 | 110.14 | 110.14 | |||
| HZL ČMHB 8,90/04 | Přímé BCP | 11 085.97 | 1 000 | 11 085 970.00 | 109.50 | 109.50 | |||
| ČS 10,75/02 | BAS Nahl. BCP | 110.20 | 1 000 | 11 020 000.00 | 110.20 | 110.20 | |||
| ST.DLUHOP.10,55/02 | SPT Nahl. BCP | 110.00 | 1 000 | 11 000 000.00 | 110.00 | 110.00 | |||
| IPS SKANSKA | UNIVYC BCP-1 | 104.42 | 105 000 | 10 964 002.00 | 82.14 | 128.00 | |||
| UNIPETROL 9,00/04 | UNIVYC BCP-1 | 102.27 | 100 | 10 684 870.00 | 102.27 | 102.27 | |||
| ČEZ 8,75/04 | BAS Nahl. BCP | 106.66 | 1 000 | 10 666 000.00 | 106.66 | 106.66 | |||
| ST.DLUHOP.10,85/00 | SPT Nahl. BCP | 103.01 | 1 000 | 10 301 000.00 | 103.01 | 103.01 | |||
| PHILIP MORRIS ČR A | Přímé BCP | 6 991.98 | 1 450 | 10 138 375.00 | 6 982.50 | 7 010.00 | |||
| KB VAR/02 | Přímé BCP | 10 114.10 | 1 000 | 10 114 101.00 | 100.30 | 100.30 | |||
| KB VAR/02 | UNIVYC BCP-1 | 100.30 | 1 000 | 10 114 100.00 | 100.30 | 100.30 | |||
| KB VAR/02 | SPT Nahl. BCP | 100.30 | 1 000 | 10 030 000.00 | 100.30 | 100.30 | |||
| ST.DLUHOP.10,90/03 | n-Přímé RMS | 1 | 12 132.40 | 700 | 8 492 680.00 | 12 132.40 | 12 132.40 | ||
| KB VAR/02 | BAS Nahl. BCP | 100.31 | 843 | 8 456 133.00 | 100.31 | 100.31 | |||
| ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 116.38 | 500 | 6 200 745.00 | 116.38 | 116.38 | |||
| ST.DLUHOP.12,20/02 | Přímé BCP | 12 405.60 | 495 | 6 140 772.00 | 116.43 | 116.43 | |||
| MOR.CHEM.Z.12,4/01 | UNIVYC BCP-1 | 90.50 | 50 | 4 883 222.00 | 90.50 | 90.50 | |||
| OLEASPOL | SCP | 1 | 30 000.00 | 160 | 4 800 000.00 | 30 000.00 | 30 000.00 | ||
| RIF | SCP | 1 | 1 550.00 | 3 000 | 4 650 000.00 | 1 550.00 | 1 550.00 | ||
| PROGRESS OSTRAVA | Přímé RMS | 1 | 8 880.00 | 400 | 3 552 000.00 | 8 880.00 | 8 880.00 | ||
| IPS SKANSKA | REP Nahl. BCP | 88.11 | 40 000 | 3 524 700.00 | 88.00 | 88.26 | |||
| ČEZ | ADD Nahl. BCP | 123.81 | 20 000 | 2 476 200.00 | 123.81 | 123.81 | |||
| ČEZ | UNIVYC BCP-2 | 95.55 | 20 000 | 1 911 114.00 | 95.55 | 95.55 | |||
| RIF | UNIVYC BCP-1 | 1 497.74 | 1 200 | 1 797 288.00 | 1 497.74 | 1 497.74 | |||
| P.I.F. | Přímé BCP | 845.00 | 2 000 | 1 690 000.00 | 842.47 | 847.53 | |||
| P.I.F. | n-Přímé RMS | 1 | 815.00 | 2 000 | 1 630 000.00 | 815.00 | 815.00 | ||
| ČESKÁ POJIŠŤOVNA | ADD Nahl. BCP | 3 019.00 | 529 | 1 597 051.00 | 3 019.00 | 3 019.00 | |||
| O2 C.R. | ADD Nahl. BCP | 956.73 | 1 500 | 1 435 095.00 | 956.73 | 956.73 | |||
| SOKOLOVSKÁ UHELNÁ | UNIVYC BCP-1 | 237.34 | 6 000 | 1 424 063.00 | 210.00 | 264.68 | |||
| 1.IF ŽIVNOBANKA | SPT Nahl. BCP | 650.00 | 2 174 | 1 413 100.00 | 650.00 | 650.00 | |||
| FINOP HOLDING | SPT Nahl. BCP | 571.80 | 2 380 | 1 360 900.00 | 555.00 | 575.00 | |||
| VÍTKOVICE 13,50/00 | UNIVYC BCP-1 | 30.00 | 319 | 1 289 558.00 | 30.00 | 30.00 | |||
| SOKOLOVSKÁ UHELNÁ | REP Nahl. BCP | 211.25 | 6 000 | 1 267 500.00 | 210.00 | 212.50 | |||
| 1.IF ŽIVNOBANKA | Přímé RMS | 160 | 407.40 | 3 102 | 1 263 900.00 | 400.00 | 480.00 | ||
| MAR.LÁZNĚ 12,5/00 | BAS Nahl. BCP | 100.60 | 125 | 1 257 500.00 | 100.60 | 100.60 | |||
| ŠKODA | UNIVYC BCP-1 | 94.91 | 12 671 | 1 202 602.00 | 94.43 | 95.23 | |||
| SETUZA | Přímé RMS | 1 | 600.00 | 1 776 | 1 065 600.00 | 600.00 | 600.00 | ||
| KB 8,00/04 | BAS Nahl. BCP | 102.31 | 100 | 1 023 150.00 | 102.25 | 102.38 | |||
| HZL ČMHB 8,90/04 | SCP | 1 | 10 950.00 | 90 | 985 500.00 | 10 950.00 | 10 950.00 | ||
| VÍTKOVICE 13,50/00 | ADD Nahl. BCP | 30.00 | 319 | 957 000.00 | 30.00 | 30.00 | |||
| IP BANKA | UNIVYC BCP-1 | 87.08 | 10 000 | 870 800.00 | 85.00 | 89.16 | |||
| ŽIVNOBANKA-PODÍL.F | Přímé RMS | 87 | 406.90 | 2 111 | 859 050.00 | 400.00 | 470.00 | ||
| CUKROVAR VRBÁTKY | SCP | 1 | 180.00 | 4 450 | 801 000.00 | 180.00 | 180.00 | ||
| UNIPETROL | n-Přímé RMS | 1 | 66.00 | 11 640 | 768 240.00 | 66.00 | 66.00 | ||
| ČESKOMOR.CEMENT | n-Přímé RMS | 59 | 550.00 | 1 371 | 754 050.00 | 550.00 | 550.00 | ||
| |||||||||
