Top number of shares per day, RM System dne 29.3.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
4.4.2000 3.4.2000 31.3.2000 30.3.2000 29.3.2000 |
The Prague Sotck Exchange and RM-System - daily results - 29.3.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSOB SVĚT.AKC.OPF | 0.70 | -12.50% | 31 500 | 45 000 | ||||||||||
ČEZ | 118.37 | -2.37% | 233 826 644 | 1 963 255 | 118.90 | -1.08% | 2 974 925 | 24 898 | ||||||
UNIPETROL | 65.44 | -2.45% | 65 929 937 | 999 955 | 64.50 | -3.00% | 1 249 192 | 18 965 | ||||||
VÍTKOVICE | 23.75 | -4.96% | 0 | 0 | 22.10 | +2.79% | 312 689 | 14 807 | ||||||
ŠKODA | 89.26 | 0.00% | 1 241 607 | 13 910 | 82.50 | -2.36% | 1 054 878 | 12 915 | ||||||
AGROBANKA PRAHA | 2.10 | -4.54% | 16 300 | 7 770 | ||||||||||
IP BANKA | 89.20 | +0.89% | 10 010 160 | 112 994 | 87.50 | -0.68% | 514 599 | 5 839 | ||||||
KRUŠNOH.STROJ.MOST | 23.87 | +4.96% | 0 | 0 | 22.00 | 0.00% | 110 000 | 5 000 | ||||||
INGSTAV BRNO | 47.10 | 0.00% | 197 668 | 4 651 | ||||||||||
FINOP HOLDING | 542.50 | -4.99% | 965 650 | 1 780 | 560.00 | -0.88% | 2 067 292 | 3 695 | ||||||
KOMERČNÍ BANKA | 984.60 | -1.50% | 279 241 768 | 281 556 | 985.00 | -0.79% | 3 538 059 | 3 564 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | +2.44% | 30 987 852 | 3 118 | ||||||
O2 C.R. | 867.90 | -3.83% | 1 215 360 239 | 1 371 980 | 865.30 | -3.85% | 2 668 610 | 3 036 | ||||||
P.I.F. | 846.00 | 0.00% | 465 300 | 550 | 844.00 | +0.22% | 2 296 561 | 2 794 | ||||||
MGM HOLEŠOV | 100.10 | 0.00% | 278 924 | 2 708 | ||||||||||
HARVARD.PRŮM.HOLD. | 102.20 | -3.85% | 281 892 | 2 706 | ||||||||||
PPF INVEST.HOLDING | 520.00 | +2.30% | 58 240 | 112 | 500.00 | -3.49% | 1 349 432 | 2 629 | ||||||
KOMERČNÍ BANKA IF | 855.00 | +0.35% | 1 851 939 | 2 169 | 847.00 | +0.33% | 1 928 123 | 2 277 | ||||||
ČESKÁ SPOŘITELNA | 218.40 | +1.91% | 121 887 837 | 560 321 | 212.60 | +0.04% | 470 479 | 2 262 | ||||||
PRAGA HRÁDEK N.N. | 30.00 | 0.00% | 66 240 | 2 208 | ||||||||||
RIF | 1 506.00 | +0.13% | 69 145 375 | 46 004 | 1 496.50 | +0.03% | 2 641 053 | 1 762 | ||||||
1.IF ŽIVNOBANKA | 655.10 | +0.15% | 732 955 | 1 119 | 651.00 | +0.29% | 1 126 532 | 1 736 | ||||||
ST.DLUHOP. 6,80/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 16 045 920 | 1 584 | ||||||
SPOLEK CH.HUT.VÝR. | 74.55 | +5.00% | 0 | 0 | 73.00 | +1.10% | 118 155 | 1 578 | ||||||
ZETOR | 12.26 | -4.96% | 0 | 0 | 11.00 | +4.76% | 16 171 | 1 561 | ||||||
ČESKOMOR.CEMENT | 545.50 | 0.00% | 0 | 0 | 541.50 | -0.09% | 756 216 | 1 375 | ||||||
LESNÍ SPOL.JM LESY | 38.00 | -9.95% | 57 670 | 1 375 | ||||||||||
PBS BRNO DIZ | 18.81 | 0.00% | 0 | 0 | 19.20 | +9.71% | 25 958 | 1 352 | ||||||
KOVOHUTĚ MNÍŠEK | 45.30 | +5.34% | 59 388 | 1 311 | ||||||||||
DKF HOLDING | 13.80 | +10.40% | 17 458 | 1 279 | ||||||||||
KOVOHUTĚ BŘIDLIČNÁ | 65.20 | 0.00% | 0 | 0 | 73.10 | +0.13% | 81 562 | 1 020 | ||||||
OKD | 91.87 | 0.00% | 0 | 0 | 93.00 | -8.37% | 103 639 | 1 006 | ||||||
LDP VLTAVA VLAŠIM | 55.00 | +3.18% | 54 560 | 992 | ||||||||||
SG - INDUSTRY | 26.00 | +9.15% | 7 800 | 300 | 25.70 | +0.39% | 26 166 | 990 | ||||||
TŘINECKÉ ŽELEZÁRNY | 71.22 | +4.99% | 17 093 | 240 | 72.00 | +0.27% | 71 786 | 936 | ||||||
ČESKÉ RADIOKOMUN. | 1 972.00 | -1.98% | 542 400 626 | 268 858 | 1 976.40 | -2.24% | 1 777 913 | 892 | ||||||
SELLIER & BELLOT | 127.00 | 0.00% | 0 | 0 | 136.60 | -4.47% | 106 928 | 734 | ||||||
PARAMO | 751.00 | 0.00% | 0 | 0 | 734.00 | +0.52% | 525 884 | 710 | ||||||
ŽIVNOBANKA-PODÍL.F | 644.00 | +0.31% | 312 340 | 485 | 641.10 | +0.17% | 452 869 | 707 | ||||||
ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 8 492 680 | 700 | ||||||
LESY FRÝDEK-MÍSTEK | 51.00 | -12.67% | 34 774 | 681 | ||||||||||
ALFA - INVEST | 3.20 | +3.22% | 1 939 | 606 | ||||||||||
AGRO-TEX | 50.00 | +9.64% | 26 600 | 532 | ||||||||||
KVANTO IPF | 501.00 | 0.00% | 202 003 | 403 | 495.00 | +0.50% | 262 051 | 529 | ||||||
AKRO OPF GLOBAL. | 82.50 | -1.31% | 40 207 | 486 | ||||||||||
IPS SKANSKA | 127.48 | -0.91% | 3 947 850 | 30 800 | 127.90 | -3.61% | 57 287 | 454 | ||||||
YSE AKCIONÁŘŮ OPF | 280.00 | +0.90% | 56 000 | 200 | 273.50 | -0.21% | 121 403 | 437 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 195.00 | +0.25% | 450 712 | 377 | 1 182.00 | +0.07% | 488 127 | 415 | ||||||
ŠMERAL BRNO | 30.10 | 0.00% | 12 519 | 405 | ||||||||||
MEOPTA PŘEROV | 76.00 | 0.00% | 0 | 0 | 83.10 | +3.87% | 32 229 | 398 | ||||||
ARCELORMITTAL | 80.75 | -5.00% | 0 | 0 | 80.10 | -2.55% | 31 801 | 396 | ||||||
SVIT ZLÍN | 40.00 | 0.00% | 0 | 0 | 41.10 | +0.24% | 17 208 | 389 | ||||||
VOD.A KAN.PŘEROV | 137.70 | +9.80% | 53 152 | 386 | ||||||||||
ZLATÝ IF KVANTO | 424.00 | +0.23% | 955 242 | 2 254 | 420.00 | +0.04% | 159 794 | 380 | ||||||
ALPHA-EFFECT | 1 560.60 | -2.15% | 599 120 | 376 | ||||||||||
SVOBODA GRAF. ZÁV. | 860.00 | 0.00% | 323 473 | 368 | ||||||||||
FORT KAPITÁL BRNO | 31.10 | -0.32% | 11 167 | 359 | ||||||||||
IF PRO PROSPE PRŮM | 7.70 | 0.00% | 0 | 0 | 7.80 | -4.87% | 2 772 | 350 | ||||||
APOLLÓN HOLDING | 22.12 | 0.00% | 265 | 12 | 23.40 | +1.29% | 7 758 | 330 | ||||||
SUBTERRA | 160.00 | +4.30% | 53 178 | 327 | ||||||||||
|