The Prague Stock Exchange and RM-System - daily results dne 29.3.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
4.4.2000 3.4.2000 31.3.2000 30.3.2000 29.3.2000 |
The Prague Sotck Exchange and RM-System - daily results - 29.3.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVIA | 118.75 | -5.00% | 594 | 5 | 116.00 | -0.85% | 31 013 | 269 | ||||||
ČS.PLAVBA LABSKÁ | 81.70 | -5.00% | 0 | 0 | 84.10 | +1.20% | 8 504 | 110 | ||||||
ARCELORMITTAL | 80.75 | -5.00% | 0 | 0 | 80.10 | -2.55% | 31 801 | 396 | ||||||
CRYSTALEX | 81.46 | -4.99% | 0 | 0 | 80.00 | +0.75% | 0 | 0 | ||||||
FINOP HOLDING | 542.50 | -4.99% | 965 650 | 1 780 | 560.00 | -0.88% | 2 067 292 | 3 695 | ||||||
ČESKOMORAVSKÝ LEN | 95.48 | -4.99% | 0 | 0 | 92.70 | +0.43% | 0 | 0 | ||||||
KERAMIKA HOB | 687.40 | -4.98% | 3 437 | 5 | 705.00 | +0.21% | 26 649 | 38 | ||||||
JČ ENERGETIKA | 3 087.00 | -4.98% | 0 | 0 | 2 505.00 | -9.95% | 20 033 | 8 | ||||||
SOKOLOVSKÁ UHELNÁ | 211.90 | -4.97% | 0 | 0 | 206.10 | +0.38% | 18 383 | 88 | ||||||
ZETOR | 12.26 | -4.96% | 0 | 0 | 11.00 | +4.76% | 16 171 | 1 561 | ||||||
VÍTKOVICE | 23.75 | -4.96% | 0 | 0 | 22.10 | +2.79% | 312 689 | 14 807 | ||||||
O2 C.R. | 867.90 | -3.83% | 1 215 360 239 | 1 371 980 | 865.30 | -3.85% | 2 668 610 | 3 036 | ||||||
BANKOVNÍ HOLDING | 485.00 | -3.38% | 10 670 | 22 | ||||||||||
SPIF VŠEOBECNÝ | 95.00 | -3.06% | 682 140 | 7 244 | 94.20 | +0.10% | 24 684 | 262 | ||||||
PHILIP MORRIS ČR A | 7 100.00 | -2.60% | 8 072 700 | 1 137 | 7 200.00 | -1.37% | 748 773 | 103 | ||||||
UNIPETROL | 65.44 | -2.45% | 65 929 937 | 999 955 | 64.50 | -3.00% | 1 249 192 | 18 965 | ||||||
ČEZ | 118.37 | -2.37% | 233 826 644 | 1 963 255 | 118.90 | -1.08% | 2 974 925 | 24 898 | ||||||
LÁZNĚ TEPLICE V Č. | 205.00 | -2.05% | 6 560 | 32 | 207.20 | -9.91% | 4 765 | 23 | ||||||
ČESKÉ RADIOKOMUN. | 1 972.00 | -1.98% | 542 400 626 | 268 858 | 1 976.40 | -2.24% | 1 777 913 | 892 | ||||||
KOMERČNÍ BANKA | 984.60 | -1.50% | 279 241 768 | 281 556 | 985.00 | -0.79% | 3 538 059 | 3 564 | ||||||
IPS SKANSKA | 127.48 | -0.91% | 3 947 850 | 30 800 | 127.90 | -3.61% | 57 287 | 454 | ||||||
ETA | 275.00 | -0.72% | 137 500 | 500 | 277.70 | +9.98% | 4 721 | 17 | ||||||
PIVOVAR RADEGAST | 3 805.00 | -0.52% | 3 805 | 1 | 3 840.00 | +1.05% | 223 510 | 58 | ||||||
IF OBCHODU | 1 060.00 | -0.46% | 23 320 | 22 | 1 065.00 | +1.56% | 44 718 | 42 | ||||||
THESAURUS | 1 100.00 | -0.45% | 113 300 | 103 | 1 084.00 | +0.55% | 173 152 | 160 | ||||||
FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 746.30 | -1.60% | 15 610 | 21 | ||||||
TATRA | 75.00 | 0.00% | 0 | 0 | 72.70 | 0.00% | 15 613 | 209 | ||||||
TARMAC SEVEROKÁMEN | 399.20 | 0.00% | 0 | 0 | 412.10 | +0.26% | 0 | 0 | ||||||
ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
STOCK PLZEŇ | 6 333.00 | 0.00% | 0 | 0 | 6 160.00 | +0.16% | 104 720 | 17 | ||||||
ST.DLUHOP. VAR/02 | 97.65 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 6,50/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 430.00 | 0.00% | 0 | 0 | 2 505.50 | +0.22% | 15 021 | 6 | ||||||
PARAMO | 751.00 | 0.00% | 0 | 0 | 734.00 | +0.52% | 525 884 | 710 | ||||||
METROSTAV | 136.50 | 0.00% | 0 | 0 | 122.20 | +1.32% | 30 637 | 254 | ||||||
ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 55.10 | 0.00% | 5 565 | 101 | ||||||
CHLUMČAN.KER.ZÁV. | 1 200.00 | 0.00% | 0 | 0 | 1 240.00 | +5.28% | 0 | 0 | ||||||
UNITED ENERGY | 690.00 | 0.00% | 0 | 0 | 667.10 | +0.22% | 4 670 | 7 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZČ ENERGETIKA | 2 316.00 | 0.00% | 0 | 0 | 2 315.00 | +0.16% | 2 315 | 1 | ||||||
VOJ.STAVBY 13,4/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 29.00 | 0.00% | 0 | 0 | ||||||
ZETOR 10 7/8 /00 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KB VAR/02 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JIP 13,875/01 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 1 203.00 | 0.00% | 0 | 0 | 1 100.60 | -8.29% | 17 212 | 15 | ||||||
TMP-TEL. MONTÁŽE | 888.00 | 0.00% | 0 | 0 | 998.10 | +0.41% | 9 965 | 10 | ||||||
TEPLÁRNY BRNO | 505.00 | 0.00% | 0 | 0 | 459.00 | +0.04% | 5 935 | 13 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 146.25 | 0.00% | 0 | 0 | 169.00 | +1.80% | 8 419 | 50 | ||||||
ENERGOMONTÁŽE LIB. | 347.20 | 0.00% | 0 | 0 | 341.00 | 0.00% | 14 999 | 44 | ||||||
ENERGOAQUA | 122.50 | 0.00% | 0 | 0 | 131.40 | -5.80% | 33 038 | 236 | ||||||
ELEKTRÁRNY OPATOV. | 3 730.00 | 0.00% | 0 | 0 | 3 730.00 | -4.35% | 116 260 | 31 | ||||||
ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 470.00 | +0.23% | 0 | 0 | ||||||
JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KRÁLODVORSKÉ ŽEL. | 26.13 | 0.00% | 627 | 24 | 30.30 | 0.00% | 1 153 | 38 | ||||||
|