The Prague Stock Exchange and RM-System - daily results dne 29.3.2000

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.4.2000  3.4.2000  31.3.2000  30.3.2000 29.3.2000

The Prague Sotck Exchange and RM-System - daily results - 29.3.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN SKALICE					6.20	0.00%	0	0
ZZN SEMILY					1 000.00	0.00%	0	0
ZZN SEMILY					34.00	0.00%	0	0
ZZN ROKYCANY					100.00	0.00%	0	0
ZZN RAKOVNÍK					138.70	0.00%	0	0
ZZN PŘÍBRAM					31.20	0.00%	0	0
ZZN PRAHA					11.00	-9.83%	0	0
ZZN POMORAVÍ					50.00	0.00%	0	0
ZZN POLEPY					49.40	0.00%	0	0
ZZN POLABÍ					8.10	0.00%	0	0
ZZN PÍSEK					66.60	0.00%	0	0
ZZN PELHŘIMOV					90.00	0.00%	0	0
ZZN PARDUBICE					45.00	0.00%	0	0
ZZN NOVÝ JIČÍN					61.50	0.00%	0	0
ZZN MĚLNÍK					59.80	+4.91%	0	0
ZZN LOUNY					56.00	0.00%	0	0
ZZN JIHLAVA					88.50	0.00%	0	0
ZZN JIHLAVA					88.70	-9.94%	0	0
ZZN CHOMUTOV					40.00	0.00%	2 000	50
ZZN HRADEC KRÁLOVÉ					71.70	+0.13%	2 151	30
‹‹ First 60     ‹ Previous 20 Next 20 ›