Top number of shares per day, RM System dne 29.3.2000
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 4.4.2000 3.4.2000 31.3.2000 30.3.2000 29.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 29.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIF | 1 506.00 | +0.13% | 69 145 375 | 46 004 | 1 496.50 | +0.03% | 2 641 053 | 1 762 | ||||||
| 1.IF ŽIVNOBANKA | 655.10 | +0.15% | 732 955 | 1 119 | 651.00 | +0.29% | 1 126 532 | 1 736 | ||||||
| ST.DLUHOP. 6,80/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 16 045 920 | 1 584 | ||||||
| SPOLEK CH.HUT.VÝR. | 74.55 | +5.00% | 0 | 0 | 73.00 | +1.10% | 118 155 | 1 578 | ||||||
| ZETOR | 12.26 | -4.96% | 0 | 0 | 11.00 | +4.76% | 16 171 | 1 561 | ||||||
| ČESKOMOR.CEMENT | 545.50 | 0.00% | 0 | 0 | 541.50 | -0.09% | 756 216 | 1 375 | ||||||
| LESNÍ SPOL.JM LESY | 38.00 | -9.95% | 57 670 | 1 375 | ||||||||||
| PBS BRNO DIZ | 18.81 | 0.00% | 0 | 0 | 19.20 | +9.71% | 25 958 | 1 352 | ||||||
| KOVOHUTĚ MNÍŠEK | 45.30 | +5.34% | 59 388 | 1 311 | ||||||||||
| DKF HOLDING | 13.80 | +10.40% | 17 458 | 1 279 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 65.20 | 0.00% | 0 | 0 | 73.10 | +0.13% | 81 562 | 1 020 | ||||||
| OKD | 91.87 | 0.00% | 0 | 0 | 93.00 | -8.37% | 103 639 | 1 006 | ||||||
| LDP VLTAVA VLAŠIM | 55.00 | +3.18% | 54 560 | 992 | ||||||||||
| SG - INDUSTRY | 26.00 | +9.15% | 7 800 | 300 | 25.70 | +0.39% | 26 166 | 990 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 71.22 | +4.99% | 17 093 | 240 | 72.00 | +0.27% | 71 786 | 936 | ||||||
| ČESKÉ RADIOKOMUN. | 1 972.00 | -1.98% | 542 400 626 | 268 858 | 1 976.40 | -2.24% | 1 777 913 | 892 | ||||||
| SELLIER & BELLOT | 127.00 | 0.00% | 0 | 0 | 136.60 | -4.47% | 106 928 | 734 | ||||||
| PARAMO | 751.00 | 0.00% | 0 | 0 | 734.00 | +0.52% | 525 884 | 710 | ||||||
| ŽIVNOBANKA-PODÍL.F | 644.00 | +0.31% | 312 340 | 485 | 641.10 | +0.17% | 452 869 | 707 | ||||||
| ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 8 492 680 | 700 | ||||||
| ||||||||||||||
