The Prague Stock Exchange and RM-System - daily results dne 29.3.2000

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.4.2000  3.4.2000  31.3.2000  30.3.2000 29.3.2000

The Prague Sotck Exchange and RM-System - daily results - 29.3.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
IPS SKANSKA	127.48	-0.91%	3 947 850	30 800	127.90	-3.61%	57 287	454
ETA	275.00	-0.72%	137 500	500	277.70	+9.98%	4 721	17
PIVOVAR RADEGAST	3 805.00	-0.52%	3 805	1	3 840.00	+1.05%	223 510	58
IF OBCHODU	1 060.00	-0.46%	23 320	22	1 065.00	+1.56%	44 718	42
THESAURUS	1 100.00	-0.45%	113 300	103	1 084.00	+0.55%	173 152	160
FEZKO SERVIS	676.00	0.00%	0	0	746.30	-1.60%	15 610	21
TATRA	75.00	0.00%	0	0	72.70	0.00%	15 613	209
TARMAC SEVEROKÁMEN	399.20	0.00%	0	0	412.10	+0.26%	0	0
ŠKODA PLZEŇ VAR/02	99.75	0.00%	0	0	10 000.00	0.00%	0	0
STOCK PLZEŇ	6 333.00	0.00%	0	0	6 160.00	+0.16%	104 720	17
ST.DLUHOP. VAR/02	97.65	0.00%	0	0
ST.DLUHOP. 6,50/01	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SLOV.EL.ČR VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČZ STRAKONICE	50.35	0.00%	0	0	55.10	0.00%	5 565	101
PARAMO	751.00	0.00%	0	0	734.00	+0.52%	525 884	710
PRAŽSKÁ PLYNÁREN.	2 430.00	0.00%	0	0	2 505.50	+0.22%	15 021	6
METROSTAV	136.50	0.00%	0	0	122.20	+1.32%	30 637	254
KOB 10,875/04	117.89	0.00%	0	0	10 000.00	0.00%	0	0
CHLUMČAN.KER.ZÁV.	1 200.00	0.00%	0	0	1 240.00	+5.28%	0	0
UNITED ENERGY	690.00	0.00%	0	0	667.10	+0.22%	4 670	7
‹‹ First 60     ‹ Previous 20 Next 20 ›