Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.3.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.3.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
CITILEAS. 10,45/03 | Přímé BCP | 115 481.60 | 400 | 46 192 640.00 | 111.30 | 111.30 | |||
JM PLYN. VAR/03 | UNIVYC BCP-1 | 100.29 | 4 500 | 45 754 020.00 | 100.29 | 100.29 | |||
ST.DLUHOP. 7,95/04 | Přímé BCP | 10 770.58 | 4 000 | 43 082 320.00 | 106.40 | 106.45 | |||
ST.DLUHOP. 6,90/03 | Přímé BCP | 10 349.57 | 4 000 | 41 398 276.00 | 101.83 | 102.51 | |||
ING BANK VAR/04 | UNIVYC BCP-1 | 100.38 | 40 | 40 313 667.00 | 100.38 | 100.38 | |||
ST.DLUHOP. 6,30/07 | BAS Nahl. BCP | 99.89 | 4 000 | 39 958 000.00 | 99.89 | 99.90 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-2 | 1 965.63 | 20 000 | 39 312 510.00 | 1 926.40 | 1 974.00 | |||
HZL KB 8,00/04 | UNIVYC BCP-1 | 109.52 | 3 000 | 34 775 000.00 | 109.45 | 109.55 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 110.61 | 3 000 | 33 589 443.00 | 110.59 | 110.62 | |||
HZL ČMHB 8,90/04 | UNIVYC BCP-1 | 109.60 | 3 000 | 33 287 910.00 | 109.60 | 109.60 | |||
ST.DLUHOP. 6,80/01 | SPT Nahl. BCP | 101.32 | 3 168 | 32 099 760.00 | 101.30 | 101.35 | |||
KB 8,00/04 | Přímé BCP | 10 676.44 | 3 000 | 32 029 333.00 | 102.32 | 102.32 | |||
ČS.SPRÁVCOV.VAR/01 | n-Přímé RMS | 4 | 9 938.30 | 3 118 | 30 987 852.00 | 9 758.00 | 10 000.00 | ||
UNIPETROL 9,00/04 | BAS Nahl. BCP | 102.18 | 300 | 30 656 000.00 | 101.96 | 102.35 | |||
O2 C.R. | UNIVYC BCP-2 | 899.21 | 30 000 | 26 976 200.00 | 895.00 | 901.31 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 515.13 | 2 000 | 25 030 260.00 | 122.80 | 122.80 | |||
PHILIP MORRIS ČR A | UNIVYC BCP-1 | 7 102.97 | 3 350 | 23 786 186.00 | 6 972.00 | 7 301.81 | |||
CITILEAS. 10,45/03 | REP Nahl. BCP | 113.10 | 200 | 22 620 000.00 | 113.10 | 113.10 | |||
ČESKÉ RADIOKOMUN. | BAS Nahl. BCP | 1 732.76 | 13 000 | 22 526 000.00 | 1 582.00 | 1 974.00 | |||
HZL ČMHB 8,20/04 | SPT Nahl. BCP | 106.65 | 2 000 | 21 330 000.00 | 106.65 | 106.65 | |||
|