Top number of shares per day, RM System dne 29.3.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.4.2001 3.4.2001 2.4.2001 30.3.2001 29.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 29.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 10.98 | +4.97% | 0 | 0 | 11.10 | +8.82% | 2 318 815 | 205 300 | ||||||
| AKRO OPF GLOBAL. | 80.00 | -0.12% | 2 185 684 | 27 321 | ||||||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 13 650 | 19 500 | ||||||||||
| UNIPETROL | 61.19 | -1.70% | 3 721 697 | 61 233 | 60.40 | -1.62% | 499 363 | 8 241 | ||||||
| O2 C.R. | 384.30 | -6.92% | 285 854 144 | 718 800 | 388.20 | -5.22% | 2 994 059 | 7 498 | ||||||
| IMPERIAL K.VARY | 2.20 | 0.00% | 13 103 | 6 013 | ||||||||||
| ČEZ | 100.47 | -1.78% | 34 859 044 | 347 447 | 99.20 | -1.68% | 511 013 | 5 060 | ||||||
| ALIACHEM | 113.00 | +1.80% | 558 794 | 5 019 | 110.10 | -0.18% | 543 323 | 4 923 | ||||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 40 944 000 | 4 000 | ||||||
| B.G.M. HOLDING | 157.00 | +8.05% | 285 514 | 1 640 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 123.13 | 0.00% | 0 | 0 | 148.00 | +5.71% | 224 929 | 1 483 | ||||||
| VÝCHODOČ.INV.FOND | 419.30 | 0.00% | 490 455 | 1 211 | ||||||||||
| ČESKÉ RADIOKOMUN. | 772.50 | -5.45% | 103 374 472 | 131 681 | 792.40 | -3.48% | 892 777 | 1 132 | ||||||
| ČZ STRAKONICE | 57.00 | 0.00% | 0 | 0 | 55.00 | -0.18% | 44 309 | 784 | ||||||
| OKD | 72.20 | -5.00% | 0 | 0 | 65.00 | +0.30% | 47 923 | 741 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 7 171 162 | 703 | ||||||
| IF DIALOG - INVEST | 18.00 | 0.00% | 10 818 | 601 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 150.00 | 0.00% | 900 | 6 | 156.00 | +2.63% | 85 898 | 564 | ||||||
| SLUVIS PRAHA | 7.70 | +10.00% | 4 266 | 554 | ||||||||||
| 1.IF ŽIVNOBANKA | 650.00 | +1.24% | 268 068 | 416 | 597.30 | -4.56% | 335 009 | 531 | ||||||
| DKF HOLDING | 6.00 | 0.00% | 2 832 | 472 | ||||||||||
| ZLATÝ IF KVANTO | 409.90 | 0.00% | 79 154 | 194 | 406.00 | +0.12% | 177 964 | 439 | ||||||
| SG - INDUSTRY | 13.35 | -4.98% | 0 | 0 | 13.20 | 0.00% | 5 586 | 429 | ||||||
| ATESO | 195.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 89 460 | 426 | ||||||
| PPF INVEST.HOLDING | 437.00 | 0.00% | 0 | 0 | 430.10 | -3.88% | 170 820 | 389 | ||||||
| VÍTKOVICE | 8.30 | -20.95% | 3 194 | 388 | ||||||||||
| ŠKODA | 40.00 | 0.00% | 79 760 | 1 994 | 39.00 | 0.00% | 14 876 | 381 | ||||||
| MŠLZ | 44.00 | -0.22% | 16 172 | 379 | ||||||||||
| ČESKÁ SPOŘITELNA | 229.60 | -3.08% | 51 153 655 | 221 342 | 226.70 | -3.36% | 84 517 | 366 | ||||||
| IF PRO PROSPE PRŮM | 5.80 | 0.00% | 2 123 | 366 | ||||||||||
| POZES RADONICE | 4.00 | +2.56% | 1 444 | 361 | ||||||||||
| KOMERČNÍ BANKA | 1 005.00 | -1.95% | 114 681 459 | 113 758 | 987.10 | -3.22% | 361 401 | 359 | ||||||
| BENAR | 40.10 | 0.00% | 15 754 | 358 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 549.90 | -0.19% | 395 829 | 720 | 550.00 | +2.24% | 191 828 | 355 | ||||||
| METROSTAV | 104.00 | 0.00% | 7 280 | 70 | 104.00 | 0.00% | 35 702 | 342 | ||||||
| HOTEL FORUM PRAHA | 230.00 | +9.10% | 69 795 | 326 | ||||||||||
| APOLLÓN HOLDING | 20.10 | 0.00% | 0 | 0 | 20.00 | 0.00% | 6 500 | 325 | ||||||
| SPOLEK CH.HUT.VÝR. | 54.03 | 0.00% | 973 | 18 | 54.20 | -8.75% | 17 597 | 310 | ||||||
| KREDITAL IF | 57.00 | -0.17% | 17 672 | 307 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 62.80 | +4.49% | 18 923 | 292 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 800.00 | +4.04% | 36 000 | 20 | 1 780.00 | +2.46% | 488 685 | 280 | ||||||
| P.I.F. | 755.00 | 0.00% | 231 030 | 306 | 747.00 | +0.26% | 200 829 | 270 | ||||||
| CREDIT HR. KRÁLOVÉ | 13.20 | +0.76% | 3 436 | 262 | ||||||||||
| ARCELORMITTAL | 60.10 | -4.75% | 60 821 | 1 012 | 55.00 | -12.69% | 14 636 | 250 | ||||||
| IF MERCIA H.K. | 20.30 | -9.77% | 4 811 | 237 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 006.00 | +0.09% | 181 340 | 180 | 953.30 | -5.04% | 234 040 | 234 | ||||||
| JM ENERGETIKA | 1 755.00 | +4.96% | 0 | 0 | 1 762.50 | -4.72% | 408 150 | 229 | ||||||
| YSE AKCIONÁŘŮ OPF | 275.00 | +1.36% | 59 929 | 219 | ||||||||||
| ŽPSV UH. OSTROH | 260.20 | +9.97% | 51 091 | 198 | ||||||||||
| MORAV.SPOL.PRO KI | 60.00 | 0.00% | 11 700 | 195 | ||||||||||
| IPS SKANSKA | 182.50 | 0.00% | 0 | 0 | 181.30 | 0.00% | 31 942 | 176 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 054.00 | 0.00% | 102 181 | 97 | 1 035.10 | 0.00% | 179 258 | 173 | ||||||
| BOHEMIA CRYS.GROUP | 91.00 | -4.31% | 16 100 | 171 | ||||||||||
| AERO HOLDING | 9.50 | 0.00% | 1 519 | 162 | ||||||||||
| PHILIP MORRIS ČR A | 5 513.00 | -1.12% | 8 387 980 | 1 528 | 6 200.00 | -0.16% | 1 013 083 | 162 | ||||||
| PROSPERITA IF | 500.00 | 0.00% | 0 | 0 | 446.00 | -7.08% | 74 764 | 160 | ||||||
| BIOCEL | 550.00 | 0.00% | 0 | 0 | 538.30 | +1.43% | 83 972 | 156 | ||||||
| ŠKROBÁRNA BRNO | 100.00 | 0.00% | 15 300 | 153 | ||||||||||
| TOMA | 37.90 | 0.00% | 0 | 0 | 45.50 | +1.11% | 6 874 | 153 | ||||||
| TEXTILANA | 33.60 | -0.59% | 5 085 | 152 | ||||||||||
| ||||||||||||||
