The Prague Stock Exchange and RM-System - daily results dne 29.3.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
4.4.2001 3.4.2001 2.4.2001 30.3.2001 29.3.2001 |
The Prague Sotck Exchange and RM-System - daily results - 29.3.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POLIČSKÉ STROJÍRNY | 42.50 | +17.07% | 213 | 5 | ||||||||||
OTMA SLOV. FRUTA | 210.70 | +15.83% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 28.80 | +14.74% | 0 | 0 | ||||||
ZZN POLABÍ | 9.70 | +14.11% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 2 149.00 | 0.00% | 0 | 0 | 1 539.30 | +12.34% | 0 | 0 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 159.90 | 0.00% | 0 | 0 | 205.00 | +12.20% | 21 320 | 104 | ||||||
SEMPERFLEX OPTIMIT | 608.10 | +11.43% | 39 824 | 69 | ||||||||||
HOCHTIEF CZ A. S. | 201.50 | 0.00% | 0 | 0 | 400.30 | +11.16% | 35 226 | 88 | ||||||
TONAK | 38.51 | 0.00% | 0 | 0 | 31.00 | +10.71% | 0 | 0 | ||||||
KRUŠNOHORSKÉ LESY | 35.90 | +10.12% | 0 | 0 | ||||||||||
AUTO MOTORS ÚSTÍ | 24.20 | +10.00% | 0 | 0 | ||||||||||
BALNEA | 95.70 | +10.00% | 0 | 0 | ||||||||||
DAKO-CZ | 143.00 | +10.00% | 0 | 0 | ||||||||||
KAROSERIA | 30.80 | +10.00% | 0 | 0 | ||||||||||
LUČEBNÍ ZÁV. KOLÍN | 55.00 | +10.00% | 0 | 0 | ||||||||||
SLUVIS PRAHA | 7.70 | +10.00% | 4 266 | 554 | ||||||||||
SOFTWARE 602 | 138.60 | +10.00% | 0 | 0 | ||||||||||
STAV.POD.JABLONEC | 28.60 | +10.00% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 496.10 | +10.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 126.50 | +10.00% | 0 | 0 | ||||||||||
KDYNIUM | 598.70 | +9.99% | 0 | 0 | ||||||||||
BUD.MĚŠŤAN.PIVOVAR | 79.30 | +9.98% | 159 | 2 | ||||||||||
GEODEZIE BRNO | 754.40 | +9.98% | 0 | 0 | ||||||||||
VODNÍ ZDR. HOLEŠOV | 91.50 | +9.97% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 260.20 | +9.97% | 51 091 | 198 | ||||||||||
ČSAD Č. BUDĚJOVICE | 100.40 | +9.96% | 1 605 | 16 | ||||||||||
TERCO TELČ NÁBYTEK | 71.70 | +9.96% | 0 | 0 | ||||||||||
ZPA PEČKY | 245.00 | +9.96% | 0 | 0 | ||||||||||
LESY KRNOV | 79.50 | +9.95% | 0 | 0 | ||||||||||
VLNAP | 43.93 | 0.00% | 0 | 0 | 45.30 | +9.95% | 2 039 | 45 | ||||||
ZZN HRADEC KRÁLOVÉ | 49.80 | +9.93% | 349 | 7 | ||||||||||
CENTROPROJEKT ZLÍN | 77.50 | +9.92% | 0 | 0 | ||||||||||
BONECO | 95.30 | +9.91% | 0 | 0 | ||||||||||
ZES BRNO | 52.10 | +9.91% | 0 | 0 | ||||||||||
MOTOKOV PRAHA | 30.07 | 0.00% | 0 | 0 | 34.40 | +9.90% | 0 | 0 | ||||||
PCB BENEŠOV | 93.20 | +9.90% | 0 | 0 | ||||||||||
ŠKROBÁRNY PELHŘIM. | 55.50 | +9.90% | 0 | 0 | ||||||||||
BARTOŇ TEXT.ZÁVODY | 60.10 | +9.87% | 0 | 0 | ||||||||||
KARLOVAR. SILNICE | 54.50 | +9.87% | 0 | 0 | ||||||||||
NOWACO MRAZÍRNY | 450.50 | +9.87% | 5 974 | 14 | ||||||||||
TRANSAKTA | 200.40 | +9.86% | 1 603 | 8 | ||||||||||
MORAVSKÉ AUTOOPR. | 31.20 | +9.85% | 0 | 0 | ||||||||||
PRVNÍ STAV.K.HORA | 7.80 | +9.85% | 0 | 0 | ||||||||||
SBĚRNÉ SUROV.PRAHA | 39.00 | +9.85% | 0 | 0 | ||||||||||
EGÚ BRNO | 34.60 | +9.84% | 0 | 0 | ||||||||||
JIHLAVSKÉ AUTOOPR. | 34.60 | +9.84% | 0 | 0 | ||||||||||
DOWO | 67.00 | +9.83% | 0 | 0 | ||||||||||
PEKÁRNA CHOMUTOV | 80.40 | +9.83% | 0 | 0 | ||||||||||
ART CENTRUM | 31.30 | +9.82% | 0 | 0 | ||||||||||
DOMINO TŘEBÍČ | 24.60 | +9.82% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 143.10 | +9.82% | 5 009 | 35 | ||||||||||
ZZV PRACHATICE | 19.10 | +9.77% | 0 | 0 | ||||||||||
VODNÍ ZDROJE | 45.20 | +9.70% | 1 808 | 40 | ||||||||||
METALIMEX | 2 940.00 | +9.69% | 14 700 | 5 | ||||||||||
PORCEL.MANUFAKTURA | 116.00 | +9.64% | 232 | 2 | ||||||||||
JM PLYNÁRENSKÁ | 2 940.00 | +5.00% | 0 | 0 | 3 047.20 | +9.60% | 0 | 0 | ||||||
ZENA-ZEMĚDĚL.NÁKUP | 22.90 | +9.56% | 0 | 0 | ||||||||||
STS PRUNÉŘOV | 16.20 | +9.45% | 0 | 0 | ||||||||||
LESNÍ SPOL.BROUMOV | 246.10 | +9.37% | 0 | 0 | ||||||||||
ČSAD BRNO ČERNOV. | 27.00 | +9.31% | 0 | 0 | ||||||||||
|