The Prague Stock Exchange and RM-System - daily results dne 29.3.2001
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
4.4.2001 3.4.2001 2.4.2001 30.3.2001 29.3.2001 |
The Prague Sotck Exchange and RM-System - daily results - 29.3.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KDYNIUM | 598.70 | +9.99% | 0 | 0 | ||||||||||
BUD.MĚŠŤAN.PIVOVAR | 79.30 | +9.98% | 159 | 2 | ||||||||||
GEODEZIE BRNO | 754.40 | +9.98% | 0 | 0 | ||||||||||
VODNÍ ZDR. HOLEŠOV | 91.50 | +9.97% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 260.20 | +9.97% | 51 091 | 198 | ||||||||||
ČSAD Č. BUDĚJOVICE | 100.40 | +9.96% | 1 605 | 16 | ||||||||||
TERCO TELČ NÁBYTEK | 71.70 | +9.96% | 0 | 0 | ||||||||||
ZPA PEČKY | 245.00 | +9.96% | 0 | 0 | ||||||||||
LESY KRNOV | 79.50 | +9.95% | 0 | 0 | ||||||||||
VLNAP | 43.93 | 0.00% | 0 | 0 | 45.30 | +9.95% | 2 039 | 45 | ||||||
ZZN HRADEC KRÁLOVÉ | 49.80 | +9.93% | 349 | 7 | ||||||||||
CENTROPROJEKT ZLÍN | 77.50 | +9.92% | 0 | 0 | ||||||||||
BONECO | 95.30 | +9.91% | 0 | 0 | ||||||||||
ZES BRNO | 52.10 | +9.91% | 0 | 0 | ||||||||||
MOTOKOV PRAHA | 30.07 | 0.00% | 0 | 0 | 34.40 | +9.90% | 0 | 0 | ||||||
PCB BENEŠOV | 93.20 | +9.90% | 0 | 0 | ||||||||||
ŠKROBÁRNY PELHŘIM. | 55.50 | +9.90% | 0 | 0 | ||||||||||
BARTOŇ TEXT.ZÁVODY | 60.10 | +9.87% | 0 | 0 | ||||||||||
KARLOVAR. SILNICE | 54.50 | +9.87% | 0 | 0 | ||||||||||
NOWACO MRAZÍRNY | 450.50 | +9.87% | 5 974 | 14 | ||||||||||
|