The Prague Stock Exchange and RM-System - daily results dne 29.3.2004
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
2.4.2004 1.4.2004 31.3.2004 30.3.2004 29.3.2004 |
The Prague Sotck Exchange and RM-System - daily results - 29.3.2004 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
GUMOTEX | 737.10 | -4.08% | 737 | 1 | ||||||||
PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 994.10 | 0.00% | 994 | 1 | ||||
BMT | 460.10 | +0.02% | 1 380 | 3 | ||||||||
VOD.A KAN.CHRUDIM | 219.90 | -2.69% | 1 759 | 8 | ||||||||
TESLA KARLÍN | 125.60 | -0.39% | 2 386 | 19 | ||||||||
JIHOSTROJ | 130.50 | 0.00% | 2 610 | 20 | ||||||||
K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 510.00 | 0.00% | 3 060 | 6 | ||||
VEBA TEXTILNÍ ZÁV. | 311.20 | 0.00% | 3 112 | 10 | ||||||||
OSTROJ | 231.60 | +0.17% | 3 242 | 14 | ||||||||
KRKONOŠSKÉ VÁPENKY | 1 062.00 | +0.07% | 5 310 | 5 | ||||||||
JÄKL KARVINÁ | 802.00 | +0.61% | 5 599 | 7 | ||||||||
MOTORPAL | 281.00 | -1.61% | 5 620 | 20 | ||||||||
SETUZA | 258.00 | 0.00% | 0 | 0 | 413.60 | +6.73% | 5 790 | 14 | ||||
WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 6 000 | 2 | ||||
VET ASSETS | 24.50 | 0.00% | 0 | 0 | 22.00 | 0.00% | 6 248 | 284 | ||||
SČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 3 275.00 | +2.34% | 6 550 | 2 | ||||
ŽĎAS | 354.00 | 0.00% | 0 | 0 | 352.20 | 0.00% | 6 801 | 19 | ||||
NKT CABLES | 650.00 | 0.00% | 0 | 0 | 681.00 | +0.11% | 6 807 | 10 | ||||
ČESKÝ HOLDING | 107.10 | -0.37% | 8 353 | 78 | ||||||||
CONCORDIA INV.IF | 280.00 | -5.08% | 8 400 | 30 | ||||||||
INTERHOTEL OLYMPIK | 650.00 | -9.23% | 9 116 | 14 | ||||||||
ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 700.10 | 0.00% | 9 400 | 2 | ||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 136.40 | -7.27% | 9 696 | 70 | ||||
BRISK TÁBOR | 1 000.00 | +4.37% | 10 000 | 10 | ||||||||
SLEZAN FRÝDEK-MÍS. | 470.00 | 0.00% | 0 | 0 | 420.00 | -4.17% | 10 080 | 24 | ||||
STAVOSTROJ | 271.60 | +0.03% | 13 308 | 49 | ||||||||
BOHEMIA CRYS.GROUP | 246.50 | +0.16% | 13 804 | 56 | ||||||||
POLIČSKÉ STROJÍRNY | 220.00 | -0.54% | 14 101 | 65 | ||||||||
LÁZNĚ TEPLICE V Č. | 601.90 | 0.00% | 0 | 0 | 652.10 | -0.45% | 15 662 | 24 | ||||
SILON | 695.00 | -1.03% | 16 680 | 24 | ||||||||
WIENERBERGER C.P. | 30.20 | +0.66% | 18 362 | 608 | ||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 000.70 | 0.00% | 20 014 | 20 | ||||||||
VÍTKOVICE | 19.50 | -1.01% | 20 168 | 1 024 | ||||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 010.10 | 0.00% | 21 212 | 21 | ||||
ALIACHEM | 125.00 | 0.00% | 0 | 0 | 125.10 | -2.03% | 24 198 | 193 | ||||
JČ ENERGETIKA | 2 500.00 | 0.00% | 30 000 | 12 | 2 370.10 | -2.76% | 28 441 | 12 | ||||
TOMA | 286.60 | 0.00% | 0 | 0 | 300.40 | +0.46% | 30 369 | 99 | ||||
AGROSTROJ PELHŘIM. | 294.20 | -4.16% | 30 790 | 105 | ||||||||
TEPLÁRNA ÚSTÍ N.L. | 800.00 | 0.00% | 0 | 0 | 800.00 | +0.31% | 33 600 | 42 | ||||
Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 150.30 | -5.46% | 36 870 | 17 | ||||
ČESKÁ POJIŠŤOVNA | 11 100.00 | 0.00% | 0 | 0 | 10 100.10 | -9.00% | 43 400 | 4 | ||||
ČESKOMORAVSKÁ INV. | 54.10 | -2.87% | 48 472 | 869 | ||||||||
HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 085.00 | 0.00% | 50 103 | 5 | ||||
PARAMO | 527.10 | 0.00% | 0 | 0 | 600.00 | +5.07% | 61 200 | 102 | ||||
SPOLANA | 87.00 | 0.00% | 0 | 0 | 87.00 | -0.34% | 65 799 | 754 | ||||
SOKOLOVSKÁ UHELNÁ | 700.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 70 024 | 101 | ||||
TATRA | 45.00 | 0.00% | 0 | 0 | 47.50 | +2.37% | 108 613 | 2 319 | ||||
SEVEROČESKÉ DOLY | 1 170.00 | 0.00% | 0 | 0 | 1 180.00 | +2.16% | 123 900 | 105 | ||||
ČMD | 200.00 | 0.00% | 0 | 0 | 246.30 | +0.32% | 125 197 | 492 | ||||
UNIPETROL | 63.32 | -1.71% | 13 635 562 | 212 620 | 64.20 | 0.00% | 281 266 | 4 337 | ||||
SPOLEK CH.HUT.VÝR. | 170.00 | 0.00% | 0 | 0 | 168.20 | -1.05% | 359 018 | 2 112 | ||||
OKD | 320.00 | +6.67% | 9 600 | 30 | 304.10 | -4.96% | 450 636 | 1 466 | ||||
KOMERČNÍ BANKA | 3 203.00 | +1.39% | 614 949 193 | 193 101 | 3 183.30 | +0.30% | 620 088 | 197 | ||||
ČESKÉ RADIOKOMUN. | 469.80 | -6.36% | 69 504 624 | 144 077 | 479.90 | -3.05% | 685 348 | 1 387 | ||||
O2 C.R. | 324.80 | +0.56% | 604 548 436 | 1 869 549 | 323.00 | -0.03% | 754 528 | 2 312 | ||||
ČEZ | 191.87 | +1.23% | 298 946 631 | 1 570 421 | 190.70 | +1.16% | 1 217 184 | 6 419 | ||||
PHILIP MORRIS ČR A | 18 348.00 | -6.63% | 253 894 648 | 13 334 | 18 788.00 | -5.02% | 1 572 093 | 83 | ||||
ARCELORMITTAL | 600.00 | -0.66% | 255 000 | 425 | 587.70 | +0.27% | 2 589 958 | 4 288 |