Top volume, The Prague Stock Exchange dne 29.3.2004

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.4.2004  1.4.2004  31.3.2004  30.3.2004 29.3.2004

The Prague Sotck Exchange and RM-System - daily results - 29.3.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL	63.32	-1.71%	13 635 562	212 620	64.20	0.00%	281 266	4 337
HZL ČMHB VAR/07	110.00	0.00%	11 100 233	1 000	10 000.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	10 567 292	1 000
ČP VAR/06	99.50	0.00%	9 882 828	10
RADIOMOBIL 8,20/04	100.00	0.00%	7 474 911	7	100 000.00	0.00%	0	0
HZL ČS 4,50/08	106.01	0.00%	4 093 225	369
ARCELORMITTAL	600.00	-0.66%	255 000	425	587.70	+0.27%	2 589 958	4 288
JČ ENERGETIKA	2 500.00	0.00%	30 000	12	2 370.10	-2.76%	28 441	12
OKD	320.00	+6.67%	9 600	30	304.10	-4.96%	450 636	1 466
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
EUROVIA CS	1 600.00	0.00%	0	0	1 640.50	0.00%	0	0
ENERGOAQUA	636.30	0.00%	0	0	800.20	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›