The Prague Stock Exchange and RM-System - daily results dne 29.3.2004
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 2.4.2004 1.4.2004 31.3.2004 30.3.2004 29.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 29.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL OLYMPIK | 650.00 | -9.23% | 9 116 | 14 | ||||||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 700.10 | 0.00% | 9 400 | 2 | ||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 136.40 | -7.27% | 9 696 | 70 | ||||||
| BRISK TÁBOR | 1 000.00 | +4.37% | 10 000 | 10 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 470.00 | 0.00% | 0 | 0 | 420.00 | -4.17% | 10 080 | 24 | ||||||
| STAVOSTROJ | 271.60 | +0.03% | 13 308 | 49 | ||||||||||
| BOHEMIA CRYS.GROUP | 246.50 | +0.16% | 13 804 | 56 | ||||||||||
| POLIČSKÉ STROJÍRNY | 220.00 | -0.54% | 14 101 | 65 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 601.90 | 0.00% | 0 | 0 | 652.10 | -0.45% | 15 662 | 24 | ||||||
| SILON | 695.00 | -1.03% | 16 680 | 24 | ||||||||||
| WIENERBERGER C.P. | 30.20 | +0.66% | 18 362 | 608 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 000.70 | 0.00% | 20 014 | 20 | ||||||||||
| VÍTKOVICE | 19.50 | -1.01% | 20 168 | 1 024 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 010.10 | 0.00% | 21 212 | 21 | ||||||
| ALIACHEM | 125.00 | 0.00% | 0 | 0 | 125.10 | -2.03% | 24 198 | 193 | ||||||
| JČ ENERGETIKA | 2 500.00 | 0.00% | 30 000 | 12 | 2 370.10 | -2.76% | 28 441 | 12 | ||||||
| TOMA | 286.60 | 0.00% | 0 | 0 | 300.40 | +0.46% | 30 369 | 99 | ||||||
| AGROSTROJ PELHŘIM. | 294.20 | -4.16% | 30 790 | 105 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 800.00 | 0.00% | 0 | 0 | 800.00 | +0.31% | 33 600 | 42 | ||||||
| Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 150.30 | -5.46% | 36 870 | 17 | ||||||
| ||||||||||||||
