The Prague Stock Exchange and RM-System - daily results dne 29.3.2004
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
2.4.2004 1.4.2004 31.3.2004 30.3.2004 29.3.2004 |
The Prague Sotck Exchange and RM-System - daily results - 29.3.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GUMOTEX | 737.10 | -4.08% | 737 | 1 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 994.10 | 0.00% | 994 | 1 | ||||||
WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 6 000 | 2 | ||||||
SČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 3 275.00 | +2.34% | 6 550 | 2 | ||||||
ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 700.10 | 0.00% | 9 400 | 2 | ||||||
BMT | 460.10 | +0.02% | 1 380 | 3 | ||||||||||
ČESKÁ POJIŠŤOVNA | 11 100.00 | 0.00% | 0 | 0 | 10 100.10 | -9.00% | 43 400 | 4 | ||||||
KRKONOŠSKÉ VÁPENKY | 1 062.00 | +0.07% | 5 310 | 5 | ||||||||||
HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 085.00 | 0.00% | 50 103 | 5 | ||||||
K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 510.00 | 0.00% | 3 060 | 6 | ||||||
JÄKL KARVINÁ | 802.00 | +0.61% | 5 599 | 7 | ||||||||||
VOD.A KAN.CHRUDIM | 219.90 | -2.69% | 1 759 | 8 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 311.20 | 0.00% | 3 112 | 10 | ||||||||||
BRISK TÁBOR | 1 000.00 | +4.37% | 10 000 | 10 | ||||||||||
NKT CABLES | 650.00 | 0.00% | 0 | 0 | 681.00 | +0.11% | 6 807 | 10 | ||||||
JČ ENERGETIKA | 2 500.00 | 0.00% | 30 000 | 12 | 2 370.10 | -2.76% | 28 441 | 12 | ||||||
INTERHOTEL OLYMPIK | 650.00 | -9.23% | 9 116 | 14 | ||||||||||
OSTROJ | 231.60 | +0.17% | 3 242 | 14 | ||||||||||
SETUZA | 258.00 | 0.00% | 0 | 0 | 413.60 | +6.73% | 5 790 | 14 | ||||||
Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 150.30 | -5.46% | 36 870 | 17 | ||||||
|