Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.3.2004
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.3.2004 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,70/13 | Bloky BCP | 14 | 9 787.15 | 247 000 | 2 417 425 277.76 | 94.65 | 95.40 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 16 | 10 153.83 | 124 000 | 1 259 075 000.00 | 101.15 | 101.65 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 14 | 9 909.03 | 94 000 | 931 448 805.55 | 98.75 | 99.20 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 7 | 12 250.18 | 67 500 | 826 886 812.50 | 120.83 | 121.59 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 12 | 10 001.64 | 62 500 | 625 102 527.75 | 96.95 | 97.55 | ||
SD JISTINA/18 | UNIVYC BCP-1 | 1 | 4 952.00 | 120 000 | 594 240 000.00 | 49.52 | 49.52 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 6 | 10 972.92 | 50 000 | 548 645 833.32 | 107.19 | 107.33 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 8 | 11 405.24 | 40 400 | 460 771 599.98 | 114.15 | 114.40 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 7 | 11 003.96 | 35 000 | 385 138 750.00 | 109.75 | 109.88 | ||
KOMERČNÍ BANKA | Bloky BCP | 11 | 3 190.90 | 106 957 | 341 289 030.44 | 3 153.00 | 3 221.43 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 5 | 11 917.19 | 27 500 | 327 722 708.33 | 115.85 | 116.05 | ||
O2 C.R. | Bloky BCP | 14 | 321.42 | 525 920 | 169 040 783.14 | 320.00 | 323.35 | ||
ČEZ | Bloky BCP | 3 | 189.49 | 607 600 | 115 133 372.00 | 188.42 | 189.50 | ||
ČKA 4,00/10 | Bloky BCP | 5 | 103 016.16 | 1 100 | 113 317 777.76 | 100.99 | 101.54 | ||
ČKA 5,05/07 | Bloky BCP | 4 | 11 033.81 | 10 000 | 110 338 055.58 | 106.15 | 106.35 | ||
ST.DLUHOP. 3,00/06 | Bloky BCP | 1 | 10 134.17 | 5 000 | 50 670 833.33 | 100.75 | 100.75 | ||
ERSTE GROUP BANK A | Bloky BCP | 1 | 4 011.92 | 9 500 | 38 113 240.00 | 4 011.92 | 4 011.92 | ||
EIB 3,25/07 | Bloky BCP | 2 | 101 167.46 | 350 | 35 408 611.11 | 100.20 | 100.25 | ||
PHILIP MORRIS ČR A | Bloky BCP | 2 | 19 617.46 | 1 021 | 20 029 422.19 | 19 615.00 | 19 734.39 | ||
ST.DLUHOP. 6,05/04 | Bloky BCP | 1 | 10 503.39 | 1 500 | 15 755 083.33 | 101.74 | 101.74 | ||
|