The Prague Stock Exchange and RM-System - daily results dne 29.3.2005

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.4.2005  1.4.2005  31.3.2005  30.3.2005 29.3.2005

The Prague Sotck Exchange and RM-System - daily results - 29.3.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					3 200.00	0.00%	0	0
CZECH PROPERTY					495.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKD KUTNÁ HORA					520.00	0.00%	0	0
ČKD PRAHA DIZ					1 710.00	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	47 952 889	1 600	25 000.00	0.00%	0	0
BMT					499.00	0.00%	0	0
ČESKÁ ZBROJOVKA	1 155.00	0.00%	0	0	1 167.10	0.00%	1 167	1
LE CYGNE SPORT.GR.					355.00	0.00%	0	0
KON.AHOLD VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KRUŠNOHORSKÉ LESY					136.10	0.00%	0	0
K-T-V INVEST	363.00	0.00%	0	0	511.10	0.00%	0	0
LÁZNĚ PODĚBRADY					2 100.60	0.00%	0	0
LÁZNĚ TEPLICE N.B.					897.50	0.00%	0	0
MEDICAMENTA					511.30	0.00%	0	0
MOTORPAL					375.60	0.00%	0	0
O2 C.R.	413.80	-0.41%	444 729 740	1 064 059	418.00	0.00%	1 061 593	2 539
ON SEMICONDUCT. CR					0.00	0.00%	0	0
ON SEMICONDUCT. CR					0.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	2 470.00	0.00%	0	0	3 921.00	0.00%	0	0
PARAMO	1 365.00	0.00%	0	0	1 320.00	0.00%	3 960	3
PERLA BAVLNÁŘ.ZÁV.					110.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SG - INDUSTRY					0.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	450.00	0.00%	0	0	395.00	0.00%	0	0
SČ ENERGETIKA	3 100.00	0.00%	0	0	2 950.00	0.00%	0	0
SČ PLYNÁRENSKÁ	3 125.00	0.00%	0	0	3 260.80	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	1 302.00	0.00%	0	0	1 639.00	0.00%	0	0
VČ PLYNÁRENSKÁ	4 184.00	0.00%	0	0	4 300.00	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TRANZA					110.20	0.00%	0	0
TYPOS TISKAŘ.ZÁV.					1 500.10	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SM PLYNÁRENSKÁ	2 616.00	0.00%	0	0	3 475.60	0.00%	0	0
SM VOD.A KAN.OVA	950.00	0.00%	0	0	850.00	0.00%	0	0
SOFTWARE 602					111.20	0.00%	0	0
SETUZA	495.00	0.00%	0	0	570.60	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	1 486 192 917	145 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	103.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›