Hi price, The Prague Stock Exchange dne 29.3.2005
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
4.4.2005 1.4.2005 31.3.2005 30.3.2005 29.3.2005 |
The Prague Sotck Exchange and RM-System - daily results - 29.3.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 19 675.00 | +2.02% | 113 401 456 | 5 793 | 19 535.00 | +2.37% | 2 320 993 | 119 | ||||||
ČESKÁ POJIŠŤOVNA | 18 500.00 | -1.60% | 185 000 | 10 | 18 252.00 | +0.56% | 18 252 | 1 | ||||||
STOCK PLZEŇ | 11 865.00 | 0.00% | 0 | 0 | ||||||||||
ZČ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | 5 500.30 | +6.67% | 33 001 | 6 | ||||||
STČ PLYNÁRENSKÁ | 4 620.00 | 0.00% | 0 | 0 | 4 750.00 | +1.06% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 4 184.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 850.00 | 0.00% | 0 | 0 | ||||||
WIENERBERGER C.P. | 3 850.00 | +3.49% | 15 400 | 4 | 3 800.10 | 0.00% | 53 201 | 14 | ||||||
ZČ PLYNÁRENSKÁ | 3 827.00 | 0.00% | 0 | 0 | ||||||||||
SM ENERGETIKA | 3 725.00 | 0.00% | 0 | 0 | 3 877.50 | +3.37% | 0 | 0 | ||||||
EUROVIA CS | 3 550.00 | 0.00% | 0 | 0 | 3 365.00 | +5.15% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 3 423.00 | 0.00% | 0 | 0 | 3 401.00 | -2.15% | 3 401 | 1 | ||||||
KOMERČNÍ BANKA | 3 270.00 | -2.77% | 653 528 335 | 198 251 | 3 301.00 | -2.91% | 760 038 | 229 | ||||||
SČ PLYNÁRENSKÁ | 3 125.00 | 0.00% | 0 | 0 | 3 260.80 | 0.00% | 0 | 0 | ||||||
SČ ENERGETIKA | 3 100.00 | 0.00% | 0 | 0 | 2 950.00 | 0.00% | 0 | 0 | ||||||
VČ ENERGETIKA | 3 075.00 | 0.00% | 0 | 0 | 3 253.60 | +4.83% | 0 | 0 | ||||||
JM ENERGETIKA | 2 941.00 | 0.00% | 0 | 0 | 3 033.50 | 0.00% | 0 | 0 | ||||||
METALIMEX | 2 700.00 | 0.00% | 0 | 0 | 2 460.00 | -4.65% | 4 920 | 2 | ||||||
SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 3 475.60 | 0.00% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 2 534.00 | 0.00% | 0 | 0 | 2 352.00 | +0.04% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 470.00 | 0.00% | 0 | 0 | 3 921.00 | 0.00% | 0 | 0 | ||||||
SEVEROČESKÉ DOLY | 2 460.00 | 0.00% | 0 | 0 | 2 460.00 | -3.90% | 174 010 | 70 | ||||||
JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 3 100.00 | +1.63% | 0 | 0 | ||||||
JČ ENERGETIKA | 2 403.00 | 0.00% | 0 | 0 | 2 550.00 | -3.88% | 73 950 | 29 | ||||||
UNITED ENERGY | 2 198.00 | +4.97% | 0 | 0 | 2 367.00 | +1.41% | 0 | 0 | ||||||
Holcim (Česko) | 2 100.00 | 0.00% | 0 | 0 | 2 749.50 | -0.01% | 0 | 0 | ||||||
RMS MEZZANINE | 1 712.00 | 0.00% | 0 | 0 | 1 619.50 | +1.72% | 0 | 0 | ||||||
PARAMO | 1 365.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 3 960 | 3 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 1 302.00 | 0.00% | 0 | 0 | 1 639.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 1 300.00 | -0.38% | 33 599 920 | 25 905 | ||||||||||
ERSTE GROUP BANK A | 1 220.00 | -0.08% | 148 726 990 | 122 793 | ||||||||||
ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 167.10 | 0.00% | 1 167 | 1 | ||||||
OKD | 950.00 | +5.56% | 1 082 890 | 1 142 | 945.00 | +2.99% | 237 303 | 253 | ||||||
SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
SOKOLOVSKÁ UHELNÁ | 930.00 | 0.00% | 0 | 0 | 900.00 | -2.23% | 34 200 | 38 | ||||||
ZENTIVA | 867.00 | -1.76% | 208 269 892 | 237 574 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 880.10 | +4.76% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 808.30 | -9.08% | 102 532 | 118 | ||||||
ENERGOAQUA | 811.00 | 0.00% | 0 | 0 | 812.00 | +3.43% | 527 800 | 650 | ||||||
ČMD | 780.00 | +2.63% | 1 602 560 | 2 056 | 671.10 | -4.14% | 54 616 | 79 | ||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 030.00 | 0.00% | 0 | 0 | ||||||
NKT CABLES | 722.50 | 0.00% | 0 | 0 | 903.00 | +0.11% | 33 408 | 37 | ||||||
SETUZA | 495.00 | 0.00% | 0 | 0 | 570.60 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 450.00 | 0.00% | 0 | 0 | 395.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 413.80 | -0.41% | 444 729 740 | 1 064 059 | 418.00 | 0.00% | 1 061 593 | 2 539 | ||||||
ČEZ | 409.40 | -2.38% | 1 013 539 981 | 2 440 182 | 416.00 | -1.23% | 2 733 153 | 6 570 | ||||||
ŠKODA PRAHA | 400.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 395.00 | +0.77% | 322 500 | 820 | 391.00 | -2.25% | 31 630 | 80 | ||||||
K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 511.10 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 516.50 | +0.07% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 320.00 | +12.28% | 70 587 | 226 | 318.00 | +0.95% | 152 786 | 482 | ||||||
SPOLANA | 210.00 | 0.00% | 0 | 0 | 190.00 | +1.01% | 80 491 | 420 | ||||||
UNIPETROL | 142.74 | +0.52% | 83 202 523 | 580 694 | 144.10 | +1.47% | 432 203 | 3 027 | ||||||
ORCO 5,50/11 | 126.23 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
HZL KB 5,50/09 | 111.48 | +1.81% | 344 331 | 30 | ||||||||||
HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 7,50/06 | 110.40 | 0.00% | 0 | 0 | 10 690.00 | +0.94% | 171 040 | 16 | ||||||
HZL ČMHB 6,85/07 | 110.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|