Top volume, RM System dne 29.3.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.4.2005 1.4.2005 31.3.2005 30.3.2005 29.3.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 29.3.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČMD | 780.00 | +2.63% | 1 602 560 | 2 056 | 671.10 | -4.14% | 54 616 | 79 | ||||||
| WIENERBERGER C.P. | 3 850.00 | +3.49% | 15 400 | 4 | 3 800.10 | 0.00% | 53 201 | 14 | ||||||
| AKRO OPF GLOBAL. | 481.00 | -3.80% | 34 930 | 71 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 930.00 | 0.00% | 0 | 0 | 900.00 | -2.23% | 34 200 | 38 | ||||||
| NKT CABLES | 722.50 | 0.00% | 0 | 0 | 903.00 | +0.11% | 33 408 | 37 | ||||||
| ZČ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | 5 500.30 | +6.67% | 33 001 | 6 | ||||||
| TOMA | 395.00 | +0.77% | 322 500 | 820 | 391.00 | -2.25% | 31 630 | 80 | ||||||
| MJM LITOVEL | 1 033.00 | -9.92% | 30 990 | 30 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 18 500.00 | -1.60% | 185 000 | 10 | 18 252.00 | +0.56% | 18 252 | 1 | ||||||
| AKRO OPF PROG.SPOL | 459.00 | +0.65% | 13 770 | 30 | ||||||||||
| ŠMERAL BRNO | 289.00 | +1.40% | 9 154 | 32 | ||||||||||
| SILON | 900.00 | -5.47% | 9 000 | 10 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 341.10 | +0.02% | 8 528 | 25 | ||||||||||
| JÄKL KARVINÁ | 1 576.10 | -1.49% | 6 304 | 4 | ||||||||||
| METALIMEX | 2 700.00 | 0.00% | 0 | 0 | 2 460.00 | -4.65% | 4 920 | 2 | ||||||
| PARAMO | 1 365.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 3 960 | 3 | ||||||
| PRAŽSKÁ ENERGETIKA | 3 423.00 | 0.00% | 0 | 0 | 3 401.00 | -2.15% | 3 401 | 1 | ||||||
| OSTROJ | 407.10 | -4.23% | 2 443 | 6 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 340.00 | 0.00% | 1 700 | 5 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 167.10 | 0.00% | 1 167 | 1 | ||||||
| ||||||||||||||
