The Prague Stock Exchange and RM-System - daily results dne 29.3.2007

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.4.2007  3.4.2007  2.4.2007  30.3.2007 29.3.2007

The Prague Sotck Exchange and RM-System - daily results - 29.3.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TESLA KARLÍN					150.00	+6.68%	1 800	12
AVIA					82.90	+5.60%	0	0
ENERGOAQUA	1 420.00	0.00%	0	0	1 525.00	+5.24%	457 500	300
ČESKÁ NÁMOŘ.PLAVBA	403.50	0.00%	0	0	625.00	+4.25%	0	0
FAGRON					92.50	+3.69%	9 250	100
ŠMERAL BRNO					704.50	+3.60%	0	0
VOD.A KAN.PARDUBIC					429.00	+3.37%	41 613	97
ČESKÁ SPOŘITELNA					855.60	+2.94%	0	0
JÁCHYMOV PM	933.10	0.00%	0	0	1 055.60	+2.48%	0	0
SELGEN					1 231.20	+2.03%	0	0
TŘINECKÉ ŽELEZÁRNY					1 920.00	+1.58%	161 925	85
ŽPSV UH. OSTROH					3 250.60	+1.53%	0	0
ČEZ	931.00	+1.58%	3 017 067 497	3 302 202	931.00	+1.34%	4 008 864	4 323
UNIPETROL	234.10	+0.82%	42 919 007	183 349	234.00	+1.29%	2 120 396	9 104
VOD.A KAN.TRUTNOV					405.00	+1.25%	0	0
KOMERČNÍ BANKA	3 635.00	+2.34%	350 349 384	97 651	3 611.30	+1.12%	4 129 479	1 144
OHL ŽS					3 413.60	+0.75%	0	0
TOMA	405.00	0.00%	0	0	428.00	+0.72%	0	0
PRAZSKE SLUZBY	835.00	0.00%	0	0	845.00	+0.55%	0	0
LE CYGNE SPORT.GR.					453.00	+0.44%	0	0
O2 C.R.	545.30	+0.89%	518 827 204	973 994	543.60	+0.42%	1 223 317	2 251
TYPOS TISKAŘ.ZÁV.					1 525.00	+0.32%	0	0
LÁZNĚ TEPLICE N.B.					1 175.60	0.00%	0	0
LÁZNĚ PODĚBRADY					1 806.50	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Holcim (Česko)					2 665.50	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
KDYNIUM					4 211.50	0.00%	0	0
KAROSERIA					455.60	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	8 099.00	0.00%	137 683	17
ČESKÉ VINAŘ.ZÁVODY					275.60	0.00%	0	0
ČESKÁ ZBROJOVKA	900.40	0.00%	0	0	827.60	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
ČKD PRAHA DIZ					1 547.40	0.00%	0	0
ČKD KUTNÁ HORA					395.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					2 700.10	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 000.00	0.00%	0	0
ATAS NÁCHOD					388.00	0.00%	0	0
ARCELORMITTAL					3 444.20	0.00%	51 663	15
AKRO OPF PROG.SPOL					420.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL HB VAR/16	116.32	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,75/11	104.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	106.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	105.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,55/11	104.84	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	103.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	103.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	103.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	110.90	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›