Lo price, RM System dne 29.3.2007
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 4.4.2007 3.4.2007 2.4.2007 30.3.2007 29.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 29.3.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.PARDUBIC | 429.00 | +3.37% | 41 613 | 97 | ||||||||||
| AKRO OPF GLOBAL. | 438.00 | -3.94% | 39 420 | 90 | ||||||||||
| LE CYGNE SPORT.GR. | 453.00 | +0.44% | 0 | 0 | ||||||||||
| KAROSERIA | 455.60 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 540.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 545.30 | +0.89% | 518 827 204 | 973 994 | 543.60 | +0.42% | 1 223 317 | 2 251 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 625.00 | +4.25% | 0 | 0 | ||||||
| MEDICAMENTA | 626.60 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 682.40 | -1.08% | 193 121 | 283 | ||||||||||
| ŠMERAL BRNO | 704.50 | +3.60% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 805.60 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 920.00 | 0.00% | 0 | 0 | 810.00 | -0.68% | 17 010 | 21 | ||||||
| ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 827.60 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 835.00 | 0.00% | 0 | 0 | 845.00 | +0.55% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 855.60 | +2.94% | 0 | 0 | ||||||||||
| ČEZ | 931.00 | +1.58% | 3 017 067 497 | 3 302 202 | 931.00 | +1.34% | 4 008 864 | 4 323 | ||||||
| PARAMO | 945.00 | +1.61% | 18 900 | 20 | 931.10 | 0.00% | 188 085 | 202 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 990.00 | 0.00% | 3 960 | 4 | ||||||||||
| METROSTAV | 990.10 | -1.08% | 47 525 | 48 | ||||||||||
| JÁCHYMOV PM | 933.10 | 0.00% | 0 | 0 | 1 055.60 | +2.48% | 0 | 0 | ||||||
| ||||||||||||||
