Top number of shares per day, The Prague Stock Exchange dne 29.3.2007
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 4.4.2007 3.4.2007 2.4.2007 30.3.2007 29.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 29.3.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT CRUDE OIL | 102.75 | +1.78% | 213 404 | 2 115 | ||||||||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 8 342 285 | 812 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,55/10 | 97.55 | 0.00% | 5 550 804 | 562 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 97.00 | 0.00% | 5 487 579 | 562 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| RDX | 554.10 | +1.00% | 109 700 | 200 | ||||||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 19 971 028 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 315.00 | 0.00% | 40 950 | 130 | 312.20 | -3.93% | 63 081 | 202 | ||||||
| PARAMO | 945.00 | +1.61% | 18 900 | 20 | 931.10 | 0.00% | 188 085 | 202 | ||||||
| PX FUT JUN07 | 1 696.00 | +1.44% | 3 044 100 | 18 | ||||||||||
| PX FUT SEP07 | 1 696.00 | +1.25% | 3 048 200 | 18 | ||||||||||
| ERBA FUT SEP07 | 1 645.00 | +0.92% | 1 796 600 | 11 | ||||||||||
| CEZ FUT SEP07 | 931.10 | +0.65% | 93 000 | 1 | ||||||||||
| CEZ FUT JUN07 | 931.10 | +1.20% | 92 400 | 1 | ||||||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 1 366.00 | +1.86% | 0 | 0 | ||||||||||
| ||||||||||||||
