The Prague Stock Exchange and RM-System - daily results dne 29.3.2007
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 4.4.2007 3.4.2007 2.4.2007 30.3.2007 29.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 29.3.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 945.00 | +1.61% | 18 900 | 20 | 931.10 | 0.00% | 188 085 | 202 | ||||||
| SPOLEK CH.HUT.VÝR. | 315.00 | 0.00% | 40 950 | 130 | 312.20 | -3.93% | 63 081 | 202 | ||||||
| CEZ FUT JUN07 | 931.10 | +1.20% | 92 400 | 1 | ||||||||||
| CEZ FUT SEP07 | 931.10 | +0.65% | 93 000 | 1 | ||||||||||
| O2 C.R. TURBO LONG | 19.39 | +3.19% | 94 000 | 5 000 | ||||||||||
| RDX | 554.10 | +1.00% | 109 700 | 200 | ||||||||||
| ČEZ TURBO LONG | 26.89 | +5.45% | 161 700 | 6 000 | ||||||||||
| BRENT TURBO LONG | 37.90 | +6.46% | 170 000 | 5 000 | ||||||||||
| BRENT CRUDE OIL | 102.75 | +1.78% | 213 404 | 2 115 | ||||||||||
| BRENT TURBO SHORT | 22.50 | -8.91% | 594 000 | 25 000 | ||||||||||
| CTX TURBO SHORT | 102.01 | 0.00% | 1 603 400 | 16 000 | ||||||||||
| ERBA FUT SEP07 | 1 645.00 | +0.92% | 1 796 600 | 11 | ||||||||||
| PX FUT JUN07 | 1 696.00 | +1.44% | 3 044 100 | 18 | ||||||||||
| PX FUT SEP07 | 1 696.00 | +1.25% | 3 048 200 | 18 | ||||||||||
| ST.DLUHOP. 3,75/20 | 97.00 | 0.00% | 5 487 579 | 562 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,55/10 | 97.55 | 0.00% | 5 550 804 | 562 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 8 342 285 | 812 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 19 971 028 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 715.10 | +0.99% | 32 047 681 | 44 933 | ||||||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 32 311 500 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
