Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.3.2007
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.3.2007 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ČEZ | Bloky BCP | 2 | 905.00 | 2 000 450 | 1 810 414 045.00 | 905.00 | 920.10 | ||
| O2 C.R. | Bloky BCP | 1 | 530.00 | 780 000 | 413 400 000.00 | 530.00 | 530.00 | ||
| ECM VAR/12 | UNIVYC BCP-1 | 12 | 998 950.00 | 400 | 399 580 000.00 | 99.47 | 100.00 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 4 | 9 965.74 | 15 812 | 157 578 356.45 | 99.70 | 99.90 | ||
| ST.DLUHOP. 2,90/08 | Bloky BCP | 1 | 10 022.89 | 10 000 | 100 228 888.89 | 100.10 | 100.10 | ||
| ST.DLUHOP. 4,20/36 | Bloky BCP | 2 | 9 859.83 | 4 000 | 39 439 333.34 | 97.20 | 97.22 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 770.50 | 3 000 | 32 311 500.00 | 104.83 | 104.83 | ||
| ŠKODA AUTO VAR/10 | Bloky BCP | 1 | 99 855.14 | 200 | 19 971 027.78 | 100.05 | 100.05 | ||
| ST.DLUHOP. 3,25/09 | Bloky BCP | 2 | 10 273.75 | 812 | 8 342 285.00 | 101.60 | 101.60 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 9 876.88 | 562 | 5 550 803.75 | 97.60 | 97.60 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 9 764.38 | 562 | 5 487 578.75 | 95.55 | 95.55 | ||
| ZENTIVA | Bloky BCP | 1 | 1 434.00 | 300 | 430 200.00 | 1 434.00 | 1 434.00 | ||
| CETV | Bloky BCP | 1 | 1 817.00 | 200 | 363 400.00 | 1 817.00 | 1 817.00 | ||
| ERSTE GROUP BANK A | Bloky BCP | 2 | 1 631.00 | 210 | 342 510.00 | 1 628.00 | 1 635.00 | ||
| ECM | Bloky BCP | 1 | 1 960.00 | 150 | 294 000.00 | 1 960.00 | 1 960.00 | ||
| KOMERČNÍ BANKA | Bloky BCP | 1 | 3 575.00 | 60 | 214 500.00 | 3 575.00 | 3 575.00 | ||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 2 | 11 098 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 3 | 55 000 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 4 | 535 699 | ||||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 300 | ||||||
| |||||||||
