The Prague Stock Exchange and RM-System - daily results dne 29.3.2010
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
2.4.2010 1.4.2010 31.3.2010 30.3.2010 29.3.2010 |
The Prague Sotck Exchange and RM-System - daily results - 29.3.2010 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ PLYNÁREN. | 4 504.10 | -6.57% | 18 016 | 4 | ||||||||
MICROSOFT CORP. | 569.50 | -0.95% | 2 278 | 4 | ||||||||
EXXON MOBIL CORP. | 1 276.00 | +0.15% | 11 484 | 9 | ||||||||
JM PLYNÁRENSKÁ | 5 790.00 | +18.38% | 57 900 | 10 | ||||||||
SELGEN | 1 230.00 | +1.18% | 24 600 | 20 | ||||||||
PX INDEX CERT. | 120.63 | -0.13% | 0 | 0 | 121.50 | +1.59% | 3 281 | 27 | ||||
ARCELORMITTAL | 3 810.00 | +0.21% | 152 400 | 40 | ||||||||
ČESKÁ SPOŘITELNA | 965.00 | -3.20% | 38 612 | 40 | ||||||||
LÁZNĚ TEPLICE V Č. | 241.00 | -19.98% | 14 074 | 57 | ||||||||
INTEL CORP. | 425.30 | -0.39% | 44 625 | 105 | ||||||||
VÍTKOVICE | 397.00 | +0.35% | 44 464 | 112 | ||||||||
PHILIP MORRIS ČR A | 9 682.00 | -0.70% | 18 653 329 | 1 915 | 9 864.90 | +0.14% | 1 409 548 | 143 | ||||
DEUTSCHE TELEKOM | 263.00 | +0.57% | 37 927 | 145 | ||||||||
VOLKSWAGEN AG | 1 922.00 | -0.41% | 379 908 | 200 | ||||||||
PFNONWOVENS | 445.00 | -0.43% | 3 298 161 | 7 433 | 443.50 | +0.33% | 191 340 | 430 | ||||
VIG | 1 005.00 | +1.71% | 11 834 817 | 11 756 | 996.00 | +1.01% | 531 723 | 533 | ||||
NOKIA CORP. | 290.00 | -2.35% | 188 331 | 644 | ||||||||
KOMERČNÍ BANKA | 3 851.00 | -2.01% | 174 829 130 | 44 940 | 3 881.70 | -0.73% | 2 864 930 | 735 | ||||
SETUZA | 50.00 | 0.00% | 49 060 | 983 | ||||||||
ECM | 286.00 | +0.67% | 128 752 | 453 | 300.60 | +6.59% | 521 383 | 1 789 | ||||
CPI FIM | 201.50 | +0.80% | 1 502 449 | 7 466 | 203.00 | +1.50% | 525 041 | 2 596 | ||||
O2 C.R. | 443.00 | -0.45% | 64 158 919 | 144 553 | 445.00 | -0.22% | 1 588 918 | 3 569 | ||||
ČEZ | 894.90 | -0.46% | 438 046 943 | 488 665 | 896.30 | +0.02% | 3 254 296 | 3 624 | ||||
VET ASSETS | 10.20 | 0.00% | 0 | 0 | 10.60 | -0.93% | 43 520 | 4 165 | ||||
CETV | 552.00 | -3.72% | 112 210 771 | 198 193 | 560.90 | -1.25% | 2 535 313 | 4 521 | ||||
UNIPETROL | 157.38 | +0.37% | 34 798 858 | 220 652 | 157.70 | +0.90% | 1 233 265 | 7 843 | ||||
ERSTE GROUP BANK A | 787.60 | +0.25% | 283 440 083 | 358 774 | 787.00 | +0.79% | 10 193 123 | 12 918 | ||||
TATRA | 158.00 | +13.09% | 2 174 066 | 14 285 | ||||||||
AAA AUTO | 13.86 | +0.14% | 297 723 | 21 429 | 13.90 | 0.00% | 210 572 | 15 195 | ||||
NWR | 215.00 | +0.14% | 200 840 287 | 925 410 | 216.80 | +1.78% | 12 107 774 | 55 890 | ||||
NWN | 215.00 | +0.14% | 200 840 287 | 925 410 | 216.80 | +1.78% | 12 107 774 | 55 890 |