The Prague Stock Exchange and RM-System - daily results dne 29.3.2010

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.4.2010  1.4.2010  31.3.2010  30.3.2010 29.3.2010

The Prague Sotck Exchange and RM-System - daily results - 29.3.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TL+	73.70	+3.96%	0	0
BRENT TL	88.85	+3.37%	0	0
GOLD TURBO LONG	978.70	+2.42%	0	0
ERSTE TL 20,2	27.55	+2.26%	0	0
CHINA BONUS III	2 176.00	+2.21%	0	0
KITD, v likvidaci	245.00	+2.04%	1 527 028	6 222	245.00	+2.08%	0	0
RDX	367.50	+1.91%	0	0
BRENT CRUDE OIL	76.10	+1.74%	0	0
VIG	1 005.00	+1.71%	11 834 817	11 756	996.00	+1.01%	531 723	533
PX TS 1400	23.29	+1.30%	94 400	4 000
PTX TL 600	205.40	+1.23%	0	0
S-BOX DIMAX	741.10	+0.98%	0	0
ERSTE TL 6,5	62.40	+0.97%	0	0
GOLD	2 107.00	+0.96%	0	0
INDUSTRY BASKET	193.78	+0.86%	0	0
CPI FIM	201.50	+0.80%	1 502 449	7 466	203.00	+1.50%	525 041	2 596
ERBA FUT SEP10	771.10	+0.78%	0	0
ECM	286.00	+0.67%	128 752	453	300.60	+6.59%	521 383	1 789
WIG VB-AFT	163.32	+0.62%	0	0
NWR TL 50	1 660.00	+0.61%	0	0
PX FUT JUN10	1 188.00	+0.59%	597 500	5
CECE TEL TL 540	128.51	+0.55%	0	0
CECE BONUS III	1 948.00	+0.46%	0	0
CECE VB-AFT	520.40	+0.44%	0	0
ERBA FUT JUN10	770.60	+0.39%	0	0
UNIPETROL	157.38	+0.37%	34 798 858	220 652	157.70	+0.90%	1 233 265	7 843
PX FUT SEP10	1 187.00	+0.34%	0	0
DAX INDEX LONG	1 562.00	+0.32%	0	0
BONUS GARANT CZK	105.02	+0.25%	0	0
ERSTE GROUP BANK A	787.60	+0.25%	283 440 083	358 774	787.00	+0.79%	10 193 123	12 918
CEETX BON 1950 CAP	407.70	+0.22%	0	0
O2 BONUS 116 CAP	443.00	+0.20%	0	0
CECEXT	330.20	+0.18%	0	0
CEETX INDEX LONG	387.20	+0.16%	0	0
AAA AUTO	13.86	+0.14%	297 723	21 429	13.90	0.00%	210 572	15 195
NWN	215.00	+0.14%	200 840 287	925 410	216.80	+1.78%	12 107 774	55 890
NWR	215.00	+0.14%	200 840 287	925 410	216.80	+1.78%	12 107 774	55 890
UNIPETROL TL 70	86.85	+0.12%	0	0
CEETX TL 800	182.11	+0.11%	0	0
TOP ČESKÝ BON CZ	1 125.00	+0.09%	0	0
TOP ČESKÝ BON CZII	1 101.00	+0.09%	0	0
PX BONUS 127 CAP	120.65	+0.08%	0	0
ALT ENERG GAR II	98.90	+0.06%	0	0
ELEKTGAR2VB-AFT	95.64	+0.06%	0	0
ELEKTRINAGARVB-AFT	95.66	+0.06%	0	0
SRX INDEX CERT	73.17	+0.04%	0	0
TOP5 ENERGY GARANT	97.69	+0.01%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
‹‹ First 20    Next 60 ›