Top number of shares per day, RM System dne 29.3.2010
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 2.4.2010 1.4.2010 31.3.2010 30.3.2010 29.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 29.3.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 397.00 | +0.35% | 44 464 | 112 | ||||||||||
| INTEL CORP. | 425.30 | -0.39% | 44 625 | 105 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 241.00 | -19.98% | 14 074 | 57 | ||||||||||
| ARCELORMITTAL | 3 810.00 | +0.21% | 152 400 | 40 | ||||||||||
| ČESKÁ SPOŘITELNA | 965.00 | -3.20% | 38 612 | 40 | ||||||||||
| PX INDEX CERT. | 120.63 | -0.13% | 0 | 0 | 121.50 | +1.59% | 3 281 | 27 | ||||||
| SELGEN | 1 230.00 | +1.18% | 24 600 | 20 | ||||||||||
| JM PLYNÁRENSKÁ | 5 790.00 | +18.38% | 57 900 | 10 | ||||||||||
| EXXON MOBIL CORP. | 1 276.00 | +0.15% | 11 484 | 9 | ||||||||||
| MICROSOFT CORP. | 569.50 | -0.95% | 2 278 | 4 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 4 504.10 | -6.57% | 18 016 | 4 | ||||||||||
| KITD, v likvidaci | 245.00 | +2.04% | 1 527 028 | 6 222 | 245.00 | +2.08% | 0 | 0 | ||||||
| KDYNIUM | 4 900.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 680.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 800.20 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 369.00 | -0.11% | 0 | 0 | 6 224.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 295.10 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 320.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 4,70/11 | 103.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
