The Prague Stock Exchange and RM-System - daily results dne 29.3.2010
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
2.4.2010 1.4.2010 31.3.2010 30.3.2010 29.3.2010 |
The Prague Sotck Exchange and RM-System - daily results - 29.3.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 13.86 | +0.14% | 297 723 | 21 429 | 13.90 | 0.00% | 210 572 | 15 195 | ||||||
AKRO OPF GLOBAL. | 230.10 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 195.60 | +2.30% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 98.90 | +0.06% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 3 810.00 | +0.21% | 152 400 | 40 | ||||||||||
ATAS NÁCHOD | 430.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 36.80 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 105.02 | +0.25% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 76.10 | +1.74% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 769.00 | -2.43% | 0 | 0 | ||||||||||
BRENT TL | 88.85 | +3.37% | 0 | 0 | ||||||||||
BRENT TL+ | 73.70 | +3.96% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 168.72 | -2.15% | 0 | 0 | ||||||||||
BRENT TS 91,96 | 22.00 | -12.32% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 235.50 | -0.30% | 0 | 0 | ||||||||||
CECE BANKING 200 | 253.70 | -0.08% | 0 | 0 | ||||||||||
CECE BANKING 450 | 189.81 | -0.21% | 0 | 0 | ||||||||||
CECE BONUS III | 1 948.00 | +0.46% | 0 | 0 | ||||||||||
|