The Prague Stock Exchange and RM-System - daily results dne 29.3.2010
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 2.4.2010 1.4.2010 31.3.2010 30.3.2010 29.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 29.3.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE V Č. | 241.00 | -19.98% | 14 074 | 57 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 4 504.10 | -6.57% | 18 016 | 4 | ||||||||||
| ČESKÁ SPOŘITELNA | 965.00 | -3.20% | 38 612 | 40 | ||||||||||
| NOKIA CORP. | 290.00 | -2.35% | 188 331 | 644 | ||||||||||
| CETV | 552.00 | -3.72% | 112 210 771 | 198 193 | 560.90 | -1.25% | 2 535 313 | 4 521 | ||||||
| MICROSOFT CORP. | 569.50 | -0.95% | 2 278 | 4 | ||||||||||
| VET ASSETS | 10.20 | 0.00% | 0 | 0 | 10.60 | -0.93% | 43 520 | 4 165 | ||||||
| KOMERČNÍ BANKA | 3 851.00 | -2.01% | 174 829 130 | 44 940 | 3 881.70 | -0.73% | 2 864 930 | 735 | ||||||
| VOLKSWAGEN AG | 1 922.00 | -0.41% | 379 908 | 200 | ||||||||||
| INTEL CORP. | 425.30 | -0.39% | 44 625 | 105 | ||||||||||
| MCDONALDS CORP. | 1 255.60 | -0.26% | 0 | 0 | ||||||||||
| O2 C.R. | 443.00 | -0.45% | 64 158 919 | 144 553 | 445.00 | -0.22% | 1 588 918 | 3 569 | ||||||
| FAGRON | 65.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 805.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 6 880.00 | 0.00% | 0 | 0 | 7 300.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 299.00 | 0.00% | 0 | 0 | ||||||
| SETUZA | 50.00 | 0.00% | 49 060 | 983 | ||||||||||
| SM VOD.A KAN.OVA | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 4 900.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 817.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
