The Prague Stock Exchange and RM-System - daily results dne 29.3.2011
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
4.4.2011 1.4.2011 31.3.2011 30.3.2011 29.3.2011 |
The Prague Sotck Exchange and RM-System - daily results - 29.3.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 26.26 | +1.63% | 3 727 765 | 143 963 | 26.20 | +1.55% | 3 079 199 | 118 220 | ||||||
AKRO OPF GLOBAL. | 239.90 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 226.90 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 235.10 | +0.04% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 71.20 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 104.50 | -0.14% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 94.80 | -0.42% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 111.00 | +0.18% | 0 | 0 | ||||||||||
BRENT TL | 132.20 | -0.53% | 0 | 0 | ||||||||||
BRENT TL+ | 118.30 | -0.66% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 99.50 | +0.71% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 136.00 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 209.10 | 0.00% | 0 | 0 | ||||||||||
CECE BONUS III | 2 153.00 | +0.05% | 0 | 0 | ||||||||||
CECE VB-AFT | 538.20 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 334.90 | -0.42% | 132 000 | 400 | ||||||||||
CEETX INDEX LONG | 382.00 | -0.26% | 0 | 0 | ||||||||||
CEETX TL 1200 | 90.45 | -0.88% | 0 | 0 | ||||||||||
CEETX TL 800 | 191.71 | -0.47% | 0 | 0 | ||||||||||
CETV | 366.00 | -1.35% | 14 652 599 | 40 090 | 365.00 | -0.87% | 961 523 | 2 632 | ||||||
CEZ FUT JUN11 | 892.60 | +2.29% | 0 | 0 | ||||||||||
CEZ FUT SEP11 | 889.50 | +2.24% | 175 000 | 2 | ||||||||||
CPI FIM | 231.50 | -1.82% | 9 887 754 | 42 454 | 233.00 | -1.40% | 1 645 468 | 7 058 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 344.10 | +0.12% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 167.00 | -0.17% | 0 | 0 | ||||||||||
CTX | 505.90 | +0.16% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 6 000.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 560.00 | -9.03% | 2 800 | 5 | ||||||
ČESKÁ SPOŘITELNA | 854.80 | -0.01% | 10 258 | 12 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 335.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 895.00 | +1.80% | 737 249 172 | 831 524 | 892.00 | +1.71% | 24 237 702 | 27 448 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 0 | 0 | ||||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 696.00 | -0.76% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 388.00 | +0.58% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 259.50 | +0.58% | 129 570 | 500 | ||||||||||
DJ EURO STOXX 50 | 711.40 | -0.73% | 72 090 | 100 | ||||||||||
ECM | 83.04 | -1.13% | 278 175 | 3 378 | 82.80 | -1.77% | 123 529 | 1 478 | ||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|