Hi price, RM System dne 29.3.2011
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
4.4.2011 1.4.2011 31.3.2011 30.3.2011 29.3.2011 |
The Prague Sotck Exchange and RM-System - daily results - 29.3.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OHL ŽS | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 2 585.00 | -0.57% | 212 670 | 82 | ||||||||||
POŠT.TISK.CENIN | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
SELGEN | 1 444.00 | -3.73% | 12 996 | 9 | ||||||||||
EXXON MOBIL CORP. | 1 430.90 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 400.00 | -0.09% | 14 001 | 10 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 1 390.00 | +6.82% | 16 680 | 12 | ||||||||||
MCDONALDS CORP. | 1 323.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 136.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 399.00 | 0.00% | 0 | 0 | 1 027.00 | +1.12% | 3 081 | 3 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 1 017.00 | +0.39% | 813 167 | 801 | 1 015.00 | +0.79% | 156 140 | 155 | ||||||
LÁZNĚ TEPLICE N.B. | 906.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 895.00 | +1.80% | 737 249 172 | 831 524 | 892.00 | +1.71% | 24 237 702 | 27 448 | ||||||
ERSTE GROUP BANK A | 879.00 | -0.99% | 168 811 474 | 192 309 | 879.00 | -0.90% | 1 836 366 | 2 093 | ||||||
ČESKÁ SPOŘITELNA | 854.80 | -0.01% | 10 258 | 12 | ||||||||||
KAROSERIA | 810.90 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 730.00 | 0.00% | 0 | 0 | ||||||||||
|