Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.3.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.3.2011 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 6 | 10 436.67 | 251 000 | 2 619 603 777.80 | 102.75 | 102.90 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 10 624.30 | 30 467 | 323 690 432.08 | 103.30 | 104.20 | ||
| HL.M.PRAHA 6,85/11 | Bloky BCP | 2 | 1 060 627.78 | 90 | 95 456 500.00 | 100.05 | 100.05 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 9 | 9 855.54 | 2 950 | 29 073 852.50 | 98.65 | 98.70 | ||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 480.39 | 1 000 | 10 480 388.89 | 101.13 | 101.13 | ||
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 10 202.78 | 1 000 | 10 202 777.78 | 102.15 | 102.15 | ||
| SD K11 4,60/14 | Bloky BCP | 2 | 420.72 | 14 256 | 5 997 727.29 | 91.43 | 91.47 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 2 | 10 587.72 | 500 | 5 293 861.12 | 102.65 | 102.70 | ||
| ST.DLUHOP. 3,40/15 | UNIVYC BCP-1 | 1 | 10 477.39 | 500 | 5 238 694.44 | 101.09 | 101.09 | ||
| ST.DLUHOP. 3,40/15 | Souhrn-CF0 Jiné BCP | 3 | 200 645 | ||||||
| FORTUNA | Souhrn-VV3 Jiné BCP | 1 | 1 776 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 1 | 3 500 | ||||||
| ST.DLUHOP. VAR/12 | Souhrn-CV3 Jiné BCP | 1 | 500 | ||||||
| KITD, v likvidaci | Souhrn-RV1 Jiné BCP | 2 | 1 569 | ||||||
| ST.DLUHOP. 2,80/13 | Souhrn-CV0 Jiné BCP | 2 | 1 600 | ||||||
| ST.DLUHOP. 3,55/12 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 55 000 | ||||||
| CHODSKÉ VOD.A KAN. | Souhrn-CF0 Jiné BCP | 2 | 35 | ||||||
| |||||||||
