The Prague Stock Exchange and RM-System - daily results dne 29.3.2012

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.4.2012  3.4.2012  2.4.2012  30.3.2012 29.3.2012

The Prague Sotck Exchange and RM-System - daily results - 29.3.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE WARPUT 290	16.49	+15.88%	0	0
ERSTE WARPUT 330	26.96	+14.58%	0	0
DAX INDEX SHORT	1 313.00	+3.06%	0	0
CROX INDEX CERT	238.80	+2.05%	0	0
AAA AUTO	19.72	+2.02%	1 907 332	95 966	19.50	+2.09%	1 620 524	82 327
BRENT TS 151,07	73.17	+1.79%	0	0
GOLD INDEX SHORT	552.20	+1.45%	0	0
E4U	71.99	+1.39%	74 155	1 050	71.00	0.00%	0	0
SETX INDEX LONG	215.80	+1.17%	0	0
BRENT INDEX SHORT	940.80	+1.11%	0	0
KOMB TS 4500	76.26	+0.82%	0	0
CEZ TS 980	175.01	+0.53%	0	0
KOMB WARPUT 2900	20.17	+0.50%	0	0
SRX INDEX CERT	41.54	+0.48%	0	0
KOMB WARPUT 2600	12.03	+0.42%	0	0
CEZ TS 1050	244.40	+0.41%	0	0
CEZ WARPUT 670	38.61	+0.34%	0	0
CEZ WARPUT 600	19.58	+0.26%	0	0
BRENT CRUDE OIL	116.26	+0.21%	0	0
BRENT TL	169.37	+0.12%	0	0
BRENT TL+	154.27	+0.10%	0	0
FORTUNA	98.59	+0.07%	147 816	1 492	99.20	+0.40%	54 202	547
S-BOX DIMAX	513.80	+0.02%	0	0
BONUS GARANT CZK	103.02	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CEZ FUT SEP12	805.10	0.00%	0	0
CEZ FUT JUN12	805.10	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 595.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
CPI 5,10/21	100.00	0.00%	26 500 000	26 500 000
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
HOME CR. BV VAR/12	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL ČS 5,90/12	109.35	0.00%	0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
‹‹ First 20    Next 60 ›